Stox Historical Data

STX Page 62
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.6
+0.00%
$ 25.19 million $ 8,465
Nov 25, 2017 $ 0.581
+0.00%
$ 25.67 million $ 8,176
Nov 24, 2017 $ 0.571
+0.00%
$ 26.38 million $ 8,195
Nov 23, 2017 $ 0.506
+0.00%
$ 23.75 million $ 8,191
Nov 22, 2017 $ 0.496
+0.00%
$ 22.63 million $ 8,148
Nov 21, 2017 $ 0.515
+0.00%
$ 21.34 million $ 8,097
Nov 20, 2017 $ 0.518
+0.00%
$ 22.99 million $ 7,833
Nov 19, 2017 $ 0.497
+0.00%
$ 22.56 million $ 7,709
Nov 18, 2017 $ 0.502
+0.00%
$ 22.72 million $ 7,848
Nov 17, 2017 $ 0.511
+0.00%
$ 21.86 million $ 7,455
Nov 16, 2017 $ 0.53
+0.00%
$ 22.48 million $ 7,023
Nov 15, 2017 $ 0.543
+0.00%
$ 22.97 million $ 6,590
Nov 14, 2017 $ 0.535
+0.00%
$ 24.29 million $ 6,324
Nov 13, 2017 $ 0.557
+0.00%
$ 23.74 million $ 6,132
Nov 12, 2017 $ 0.618
+0.00%
$ 15.74 million $ 6,564
Nov 11, 2017 $ 0.703
+0.00%
$ 17.81 million $ 6,984
Nov 10, 2017 $ 0.782
+0.00%
$ 18.42 million $ 7,267
Nov 9, 2017 $ 0.795
+0.00%
$ 23.05 million $ 7,370
Nov 8, 2017 $ 0.717
+0.00%
$ 21.46 million $ 7,134
Nov 7, 2017 $ 0.626
+0.00%
$ 22.12 million $ 7,285
Nov 6, 2017 $ 0.556
+0.00%
$ 20.5 million $ 7,475
Nov 5, 2017 $ 0.518
+0.00%
$ 17.46 million $ 7,253
Nov 4, 2017 $ 0.463
+0.00%
$ 15.48 million $ 7,250
Nov 3, 2017 $ 0.453
+0.00%
$ 14.12 million $ 6,984
Nov 2, 2017 $ 0.452
+0.00%
$ 13.51 million $ 6,516
Nov 1, 2017 $ 0.445
+0.00%
$ 13.94 million $ 6,236
Oct 31, 2017 $ 0.457
+0.00%
$ 12.83 million $ 6,125
Oct 30, 2017 $ 0.449
+0.00%
$ 13.38 million $ 5,864
Oct 29, 2017 $ 0.442
+0.00%
$ 13.43 million $ 5,768
Oct 28, 2017 $ 0.448
+0.00%
$ 13.13 million $ 5,845
Oct 27, 2017 $ 0.456
+0.00%
$ 13.28 million $ 5,829
Oct 26, 2017 $ 0.458
+0.00%
$ 13.37 million $ 5,554
Oct 25, 2017 $ 0.47
+0.00%
$ 13.57 million $ 5,700
Oct 24, 2017 $ 0.442
+0.00%
$ 13.59 million $ 5,894
Oct 23, 2017 $ 0.462
+0.00%
$ 13.11 million $ 5,929
Oct 22, 2017 $ 0.483
+0.00%
$ 13.48 million $ 6,086
Oct 21, 2017 $ 0.511
+0.00%
$ 14.05 million $ 5,763
Oct 20, 2017 $ 0.511
+0.00%
$ 14.65 million $ 5,650
Oct 19, 2017 $ 0.502
+0.00%
$ 15.14 million $ 5,405
Oct 18, 2017 $ 0.542
+0.00%
$ 14.99 million $ 5,643
Oct 17, 2017 $ 0.568
+0.00%
$ 15.29 million $ 5,658
Oct 16, 2017 $ 0.576
+0.00%
$ 16.81 million $ 5,640
Oct 15, 2017 $ 0.597
+0.00%
$ 17.42 million $ 5,678
Oct 14, 2017 $ 0.596
+0.00%
$ 17.41 million $ 5,635
Oct 13, 2017 $ 0.615
+0.00%
$ 17.48 million $ 5,101
Oct 12, 2017 $ 0.655
+0.00%
$ 17.13 million $ 4,800
Oct 11, 2017 $ 0.664
+0.00%
$ 19.25 million $ 4,829
Oct 10, 2017 $ 0.739
+0.00%
$ 18.67 million $ 4,647
Oct 9, 2017 $ 0.847
+0.00%
$ 21.2 million $ 4,494
Oct 8, 2017 $ 0.92
+0.00%
$ 24.59 million $ 4,356