Stox Historical Data

STX Page 64
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 2.11
+0.00%
$ 70.59 million $ 4,348
Aug 17, 2017 $ 2.04
+0.00%
$ 60.84 million $ 4,279
Aug 16, 2017 $ 1.95
+0.00%
$ 56.69 million $ 4,387
Aug 15, 2017 $ 1.69
+0.00%
$ 49.92 million $ 4,162
Aug 14, 2017 $ 1.73
+0.00%
$ 50.85 million $ 4,328
Aug 13, 2017 $ 1.87
+0.00%
$ 54.88 million $ 4,063
Aug 12, 2017 $ 1.76
+0.00%
$ 52.48 million $ 3,872
Aug 11, 2017 $ 1.48
+0.00%
$ 43.31 million $ 3,654
Aug 10, 2017 $ 1.18
+0.00%
$ 34.81 million $ 3,426
Aug 9, 2017 $ 1.04
+0.00%
$ 30.37 million $ 3,349
Aug 8, 2017 $ 1.13
+0.00%
$ 33.4 million $ 3,429
Aug 7, 2017 $ 1.03
+0.00%
$ 30.65 million $ 3,402
Aug 6, 2017 $ 0.945
+0.00%
$ 27.92 million $ 3,232
Aug 5, 2017 $ 1.22
+0.00%
$ 35.96 million $ 3,263
Aug 4, 2017 $ 2.44
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1.23
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.09
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.43
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.19
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.13
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.12
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.64
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.08
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.28
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00186
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00199
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00198
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00204
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00193
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00206
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00164
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00167
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00161
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00138
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00142
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00161
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0017
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00173
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00167
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00169
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00181
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00185
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00181
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00188
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00189
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00188
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00185
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00183
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00175
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00179
+0.00%
$ -- $ 2,481