Stox Historical Data

STX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.989
+0.00%
$ 25.29 million $ 4,363
Oct 6, 2017 $ 0.945
+0.00%
$ 27.34 million $ 4,258
Oct 5, 2017 $ 0.831
+0.00%
$ 29.41 million $ 4,265
Oct 4, 2017 $ 0.813
+0.00%
$ 24.81 million $ 4,327
Oct 3, 2017 $ 0.694
+0.00%
$ 24.47 million $ 4,416
Oct 2, 2017 $ 0.616
+0.00%
$ 23.67 million $ 4,317
Oct 1, 2017 $ 0.63
+0.00%
$ 18.09 million $ 4,282
Sep 30, 2017 $ 0.61
+0.00%
$ 17.96 million $ 4,151
Sep 29, 2017 $ 0.629
+0.00%
$ 18.66 million $ 4,191
Sep 28, 2017 $ 0.549
+0.00%
$ 19.74 million $ 4,026
Sep 27, 2017 $ 0.523
+0.00%
$ 17.34 million $ 3,924
Sep 26, 2017 $ 0.5
+0.00%
$ 15.03 million $ 3,819
Sep 25, 2017 $ 0.444
+0.00%
$ 15.45 million $ 3,706
Sep 24, 2017 $ 0.483
+0.00%
$ 15.17 million $ 3,715
Sep 23, 2017 $ 0.501
+0.00%
$ 13.25 million $ 3,629
Sep 22, 2017 $ 0.528
+0.00%
$ 14.73 million $ 3,804
Sep 21, 2017 $ 0.592
+0.00%
$ 15.36 million $ 3,945
Sep 20, 2017 $ 0.663
+0.00%
$ 16.37 million $ 3,971
Sep 19, 2017 $ 0.686
+0.00%
$ 18.46 million $ 3,894
Sep 18, 2017 $ 0.656
+0.00%
$ 20.06 million $ 3,619
Sep 17, 2017 $ 0.693
+0.00%
$ 19.37 million $ 3,690
Sep 16, 2017 $ 0.639
+0.00%
$ 19.97 million $ 3,390
Sep 15, 2017 $ 0.741
+0.00%
$ 23.78 million $ 3,651
Sep 14, 2017 $ 0.809
+0.00%
$ 18.47 million $ 3,947
Sep 13, 2017 $ 0.901
+0.00%
$ 23.97 million $ 4,244
Sep 12, 2017 $ 0.874
+0.00%
$ 25.31 million $ 4,204
Sep 11, 2017 $ 0.875
+0.00%
$ 25.14 million $ 4,160
Sep 10, 2017 $ 0.875
+0.00%
$ 26.11 million $ 4,274
Sep 9, 2017 $ 1.08
+0.00%
$ 25.67 million $ 4,475
Sep 8, 2017 $ 1.21
+0.00%
$ 28.32 million $ 4,582
Sep 7, 2017 $ 0.971
+0.00%
$ 36.87 million $ 4,562
Sep 6, 2017 $ 0.831
+0.00%
$ 38.69 million $ 4,233
Sep 5, 2017 $ 0.889
+0.00%
$ 27.25 million $ 4,380
Sep 4, 2017 $ 1.12
+0.00%
$ 24.97 million $ 4,570
Sep 3, 2017 $ 1.19
+0.00%
$ 31.47 million $ 4,682
Sep 2, 2017 $ 1.39
+0.00%
$ 33.57 million $ 4,782
Sep 1, 2017 $ 1.43
+0.00%
$ 39.35 million $ 4,657
Aug 31, 2017 $ 1.64
+0.00%
$ 42.68 million $ 4,572
Aug 30, 2017 $ 1.68
+0.00%
$ 42.29 million $ 4,455
Aug 29, 2017 $ 1.62
+0.00%
$ 53.94 million $ 4,313
Aug 28, 2017 $ 2.04
+0.00%
$ 45.81 million $ 4,351
Aug 27, 2017 $ 2.48
+0.00%
$ 46.58 million $ 4,317
Aug 26, 2017 $ 2.55
+0.00%
$ 71.08 million $ 4,361
Aug 25, 2017 $ 2.32
+0.00%
$ 76.74 million $ 4,133
Aug 24, 2017 $ 2.25
+0.00%
$ 72.62 million $ 4,116
Aug 23, 2017 $ 2.19
+0.00%
$ 65.06 million $ 3,890
Aug 22, 2017 $ 2.35
+0.00%
$ 70.1 million $ 4,053
Aug 21, 2017 $ 2.36
+0.00%
$ 62.07 million $ 4,132
Aug 20, 2017 $ 2.35
+0.00%
$ 69.28 million $ 4,107
Aug 19, 2017 $ 2.26
+0.00%
$ 69.47 million $ 4,228