Coinranking
BlockChainCoinX Historical Data
XCCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2023 | $ 0.0118 | +0.53% | ||
| Oct 16, 2023 | $ 0.0118 | +0.18% | ||
| Oct 15, 2023 | $ 0.0118 | +1.92% | ||
| Oct 14, 2023 | $ 0.0115 | +1.73% | ||
| Oct 13, 2023 | $ 0.0113 | +0.89% | ||
| Oct 12, 2023 | $ 0.0113 | +1.23% | ||
| Oct 11, 2023 | $ 0.0112 | -0.97% | ||
| Oct 10, 2023 | $ 0.0113 | -3.36% | ||
| Oct 9, 2023 | $ 0.0117 | +2.18% | ||
| Oct 8, 2023 | $ 0.0114 | -1.07% | ||
| Oct 7, 2023 | $ 0.0116 | +3.59% | ||
| Oct 6, 2023 | $ 0.0113 | -3.69% | ||
| Oct 5, 2023 | $ 0.0117 | +4.94% | ||
| Oct 4, 2023 | $ 0.0112 | -4.55% | ||
| Oct 3, 2023 | $ 0.0117 | -1.08% | ||
| Oct 2, 2023 | $ 0.0118 | -0.02% | ||
| Oct 1, 2023 | $ 0.0117 | +0.18% | ||
| Sep 30, 2023 | $ 0.0117 | -1.48% | ||
| Sep 29, 2023 | $ 0.0119 | -2.00% | ||
| Sep 28, 2023 | $ 0.0121 | +2.86% | ||
| Sep 27, 2023 | $ 0.0118 | -0.29% | ||
| Sep 26, 2023 | $ 0.0118 | -1.11% | ||
| Sep 25, 2023 | $ 0.012 | -0.54% | ||
| Sep 24, 2023 | $ 0.012 | -0.14% | ||
| Sep 23, 2023 | $ 0.0121 | +3.79% | ||
| Sep 22, 2023 | $ 0.0116 | -1.26% | ||
| Sep 21, 2023 | $ 0.0118 | -1.42% | ||
| Sep 20, 2023 | $ 0.0119 | -0.52% | ||
| Sep 19, 2023 | $ 0.012 | -0.78% | ||
| Sep 18, 2023 | $ 0.0121 | -4.73% | ||
| Sep 17, 2023 | $ 0.0127 | +7.59% | ||
| Sep 16, 2023 | $ 0.0118 | -8.13% | ||
| Sep 15, 2023 | $ 0.0128 | -3.42% | ||
| Sep 14, 2023 | $ 0.0134 | -0.61% | ||
| Sep 13, 2023 | $ 0.0135 | +0.00% | ||
| Sep 12, 2023 | $ 0.0135 | -0.88% | ||
| Sep 11, 2023 | $ 0.0136 | +2.26% | ||
| Sep 10, 2023 | $ 0.0133 | -1.05% | ||
| Sep 9, 2023 | $ 0.0134 | -0.95% | ||
| Sep 8, 2023 | $ 0.0136 | +0.57% | ||
| Sep 7, 2023 | $ 0.0135 | -0.39% | ||
| Sep 6, 2023 | $ 0.0136 | +3.66% | ||
| Sep 5, 2023 | $ 0.0131 | +8.95% | ||
| Sep 4, 2023 | $ 0.012 | -0.23% | ||
| Sep 3, 2023 | $ 0.012 | -0.45% | ||
| Sep 2, 2023 | $ 0.0119 | -0.59% | ||
| Sep 1, 2023 | $ 0.012 | -0.07% | ||
| Aug 31, 2023 | $ 0.012 | +5.85% | ||
| Aug 30, 2023 | $ 0.0113 | -2.31% | ||
| Aug 29, 2023 | $ 0.0116 | +1.23% | ||