Coinranking
BlockChainCoinX Historical Data
XCCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2024 | $0.0124 | -7.93% | ||
| Apr 4, 2024 | $0.0135 | +1.15% | ||
| Apr 3, 2024 | $0.0134 | -2.28% | ||
| Apr 2, 2024 | $0.0137 | +11.93% | ||
| Apr 1, 2024 | $0.0122 | -1.17% | ||
| Mar 31, 2024 | $0.0124 | +0.47% | ||
| Mar 30, 2024 | $0.0123 | -9.88% | ||
| Mar 29, 2024 | $0.0137 | +2.13% | ||
| Mar 28, 2024 | $0.0134 | -4.75% | ||
| Mar 27, 2024 | $0.0141 | +1.44% | ||
| Mar 26, 2024 | $0.0139 | -0.67% | ||
| Mar 25, 2024 | $0.014 | -7.97% | ||
| Mar 24, 2024 | $0.0152 | +11.47% | ||
| Mar 23, 2024 | $0.0136 | +4.72% | ||
| Mar 22, 2024 | $0.0139 | -8.79% | ||
| Mar 21, 2024 | $0.0153 | +14.38% | ||
| Mar 20, 2024 | $0.0134 | -3.53% | ||
| Mar 19, 2024 | $0.0139 | -3.59% | ||
| Mar 18, 2024 | $0.0144 | -10.87% | ||
| Mar 17, 2024 | $0.0161 | -3.12% | ||
| Mar 16, 2024 | $0.0157 | +0.08% | ||
| Mar 15, 2024 | $0.0157 | -7.14% | ||
| Mar 14, 2024 | $0.0169 | -1.21% | ||
| Mar 13, 2024 | $0.0171 | +11.15% | ||
| Mar 12, 2024 | $0.0154 | +13.05% | ||
| Mar 11, 2024 | $0.0136 | +1.30% | ||
| Mar 10, 2024 | $0.0134 | -13.23% | ||
| Mar 9, 2024 | $0.0155 | -10.72% | ||
| Mar 8, 2024 | $0.0173 | +19.48% | ||
| Mar 7, 2024 | $0.0165 | -24.62% | ||
| Mar 6, 2024 | $0.0221 | +24.06% | ||
| Mar 5, 2024 | $0.0178 | +32.39% | ||
| Mar 4, 2024 | $0.0139 | +1.27% | ||
| Mar 3, 2024 | $0.0137 | +2.33% | ||
| Mar 2, 2024 | $0.0134 | -5.40% | ||
| Mar 1, 2024 | $0.0142 | +0.41% | ||
| Feb 29, 2024 | $0.0141 | +1.14% | ||
| Feb 28, 2024 | $0.0139 | -14.58% | ||
| Feb 27, 2024 | $0.0163 | -12.65% | ||
| Feb 26, 2024 | $0.0187 | +22.23% | ||
| Feb 25, 2024 | $0.0151 | -0.90% | ||
| Feb 24, 2024 | $0.0153 | +9.40% | ||
| Feb 23, 2024 | $0.0139 | -10.70% | ||
| Feb 22, 2024 | $0.0156 | -17.66% | ||
| Feb 21, 2024 | $0.019 | -0.66% | ||
| Feb 20, 2024 | $0.0191 | +0.38% | ||
| Feb 19, 2024 | $0.02 | +1.10% | ||
| Feb 18, 2024 | $0.0198 | +0.44% | ||
| Feb 17, 2024 | $0.0197 | -17.01% | ||
| Feb 16, 2024 | $0.0238 | +33.74% | ||