Coinranking
BlockChainCoinX Historical Data
XCCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $0.0178 | -6.79% | ||
| Feb 14, 2024 | $0.0191 | +10.89% | ||
| Feb 13, 2024 | $0.0172 | -9.53% | ||
| Feb 12, 2024 | $0.019 | +13.19% | ||
| Feb 11, 2024 | $0.0168 | +0.88% | ||
| Feb 10, 2024 | $0.0167 | +1.05% | ||
| Feb 9, 2024 | $0.0165 | +4.08% | ||
| Feb 8, 2024 | $0.0158 | +1.18% | ||
| Feb 7, 2024 | $0.0161 | -1.57% | ||
| Feb 6, 2024 | $0.0164 | +4.52% | ||
| Feb 5, 2024 | $0.0156 | +0.40% | ||
| Feb 4, 2024 | $0.0156 | +1.44% | ||
| Feb 3, 2024 | $0.0154 | -0.67% | ||
| Feb 2, 2024 | $0.0155 | -1.26% | ||
| Feb 1, 2024 | $0.0157 | +1.38% | ||
| Jan 31, 2024 | $0.0154 | -5.24% | ||
| Jan 30, 2024 | $0.0163 | +11.35% | ||
| Jan 29, 2024 | $0.0146 | +4.12% | ||
| Jan 28, 2024 | $0.0141 | -5.52% | ||
| Jan 27, 2024 | $0.0149 | -0.31% | ||
| Jan 26, 2024 | $0.015 | -8.44% | ||
| Jan 25, 2024 | $0.0164 | -8.25% | ||
| Jan 24, 2024 | $0.0179 | +10.55% | ||
| Jan 23, 2024 | $0.0161 | +0.13% | ||
| Jan 22, 2024 | $0.0161 | +13.36% | ||
| Jan 21, 2024 | $0.0142 | +1.20% | ||
| Jan 20, 2024 | $0.014 | +0.07% | ||
| Jan 19, 2024 | $0.014 | +1.67% | ||
| Jan 18, 2024 | $0.0141 | +0.23% | ||
| Jan 17, 2024 | $0.014 | +0.77% | ||
| Jan 16, 2024 | $0.0139 | +0.71% | ||
| Jan 15, 2024 | $0.0138 | -5.26% | ||
| Jan 14, 2024 | $0.0146 | -4.98% | ||
| Jan 13, 2024 | $0.0153 | +4.89% | ||
| Jan 12, 2024 | $0.0145 | -22.94% | ||
| Jan 11, 2024 | $0.0188 | +1.57% | ||
| Jan 10, 2024 | $0.0186 | -0.84% | ||
| Jan 9, 2024 | $0.0188 | -19.72% | ||
| Jan 8, 2024 | $0.0234 | +29.77% | ||
| Jan 7, 2024 | $0.018 | -1.77% | ||
| Jan 6, 2024 | $0.0183 | -3.37% | ||
| Jan 5, 2024 | $0.019 | -2.37% | ||
| Jan 4, 2024 | $0.0194 | -12.35% | ||
| Jan 3, 2024 | $0.0222 | +10.61% | ||
| Jan 2, 2024 | $0.02 | -0.02% | ||
| Jan 1, 2024 | $0.02 | -8.81% | ||
| Dec 31, 2023 | $0.022 | +29.51% | ||
| Dec 30, 2023 | $0.017 | -22.75% | ||
| Dec 29, 2023 | $0.022 | +29.16% | ||
| Dec 28, 2023 | $0.017 | +3.45% | ||