Coinranking
BlockChainCoinX Historical Data
XCCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2023 | $0.0166 | +1.36% | ||
| Dec 26, 2023 | $0.0164 | -0.01% | ||
| Dec 25, 2023 | $0.0164 | +0.63% | ||
| Dec 24, 2023 | $0.0163 | -1.42% | ||
| Dec 23, 2023 | $0.0165 | +0.70% | ||
| Dec 22, 2023 | $0.0167 | -0.13% | ||
| Dec 21, 2023 | $0.0167 | +2.38% | ||
| Dec 20, 2023 | $0.0163 | +1.64% | ||
| Dec 19, 2023 | $0.016 | +7.65% | ||
| Dec 18, 2023 | $0.0149 | +2.04% | ||
| Dec 17, 2023 | $0.0146 | +16.14% | ||
| Dec 16, 2023 | $0.0126 | -10.44% | ||
| Dec 15, 2023 | $0.014 | +2.67% | ||
| Dec 14, 2023 | $0.0135 | +5.32% | ||
| Dec 13, 2023 | $0.0128 | +4.99% | ||
| Dec 12, 2023 | $0.0122 | +3.08% | ||
| Dec 11, 2023 | $0.0119 | -1.90% | ||
| Dec 10, 2023 | $0.0121 | -1.20% | ||
| Dec 9, 2023 | $0.0122 | +1.69% | ||
| Dec 8, 2023 | $0.012 | -0.86% | ||
| Dec 7, 2023 | $0.0121 | -25.15% | ||
| Dec 6, 2023 | $0.0153 | +7.00% | ||
| Dec 5, 2023 | $0.0143 | +2.75% | ||
| Dec 4, 2023 | $0.0139 | -24.39% | ||
| Dec 3, 2023 | $0.0184 | +11.65% | ||
| Dec 2, 2023 | $0.0165 | +2.41% | ||
| Dec 1, 2023 | $0.0161 | -1.39% | ||
| Nov 30, 2023 | $0.0163 | +11.74% | ||
| Nov 29, 2023 | $0.0146 | -9.17% | ||
| Nov 28, 2023 | $0.0161 | +9.17% | ||
| Nov 27, 2023 | $0.0157 | -0.58% | ||
| Nov 26, 2023 | $0.0156 | +16.75% | ||
| Nov 25, 2023 | $0.0133 | +0.58% | ||
| Nov 24, 2023 | $0.0132 | -2.64% | ||
| Nov 23, 2023 | $0.0136 | +1.20% | ||
| Nov 22, 2023 | $0.0135 | +0.94% | ||
| Nov 21, 2023 | $0.0133 | -2.52% | ||
| Nov 20, 2023 | $0.0137 | +0.31% | ||
| Nov 19, 2023 | $0.0136 | +4.85% | ||
| Nov 18, 2023 | $0.013 | -0.76% | ||
| Nov 17, 2023 | $0.0131 | -3.62% | ||
| Nov 16, 2023 | $0.0136 | -0.27% | ||
| Nov 15, 2023 | $0.0136 | -0.07% | ||
| Nov 14, 2023 | $0.0136 | -0.07% | ||
| Nov 13, 2023 | $0.0136 | +0.06% | ||
| Nov 12, 2023 | $0.0136 | -0.24% | ||
| Nov 11, 2023 | $0.0137 | -0.59% | ||
| Nov 10, 2023 | $0.0135 | -5.10% | ||
| Nov 9, 2023 | $0.0143 | +4.47% | ||
| Nov 8, 2023 | $0.0137 | +5.91% | ||