Coinranking
BlockChainCoinX Historical Data
XCCX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2023 | $ 0.0114 | -2.23% | ||
| Aug 27, 2023 | $ 0.0121 | +1.76% | ||
| Aug 26, 2023 | $ 0.0119 | +6.39% | ||
| Aug 25, 2023 | $ 0.0111 | -1.68% | ||
| Aug 24, 2023 | $ 0.0113 | -2.82% | ||
| Aug 23, 2023 | $ 0.0118 | +6.18% | ||
| Aug 22, 2023 | $ 0.0111 | -0.85% | ||
| Aug 21, 2023 | $ 0.0112 | -0.15% | ||
| Aug 20, 2023 | $ 0.0112 | +0.19% | ||
| Aug 19, 2023 | $ 0.0115 | -0.13% | ||
| Aug 18, 2023 | $ 0.0115 | +2.80% | ||
| Aug 17, 2023 | $ 0.0112 | +0.66% | ||
| Aug 16, 2023 | $ 0.0111 | -0.80% | ||
| Aug 15, 2023 | $ 0.0112 | +0.76% | ||
| Aug 14, 2023 | $ 0.0111 | +0.21% | ||
| Aug 13, 2023 | $ 0.0111 | -5.22% | ||
| Aug 12, 2023 | $ 0.0117 | -0.60% | ||
| Aug 11, 2023 | $ 0.0118 | -0.39% | ||
| Aug 10, 2023 | $ 0.0119 | -4.25% | ||
| Aug 9, 2023 | $ 0.0124 | -2.85% | ||
| Aug 8, 2023 | $ 0.0128 | +0.44% | ||
| Aug 7, 2023 | $ 0.0127 | -0.93% | ||
| Aug 6, 2023 | $ 0.0128 | -6.89% | ||
| Aug 5, 2023 | $ 0.0138 | +1.19% | ||
| Aug 4, 2023 | $ 0.0136 | +4.14% | ||
| Aug 3, 2023 | $ 0.0131 | -0.61% | ||
| Aug 2, 2023 | $ 0.0131 | +9.99% | ||
| Aug 1, 2023 | $ 0.012 | +36.42% | ||
| Jul 31, 2023 | $ 0.00875 | -25.06% | ||
| Jul 30, 2023 | $ 0.0117 | -2.92% | ||
| Jul 29, 2023 | $ 0.012 | +3.86% | ||
| Jul 28, 2023 | $ 0.0116 | +3.12% | ||
| Jul 27, 2023 | $ 0.0112 | -0.65% | ||
| Jul 26, 2023 | $ 0.0113 | +0.41% | ||
| Jul 25, 2023 | $ 0.0113 | +0.59% | ||
| Jul 24, 2023 | $ 0.0112 | +0.78% | ||
| Jul 23, 2023 | $ 0.0111 | -1.45% | ||
| Jul 22, 2023 | $ 0.0113 | +1.62% | ||
| Jul 21, 2023 | $ 0.0111 | -0.74% | ||
| Jul 20, 2023 | $ 0.0112 | -2.02% | ||
| Jul 19, 2023 | $ 0.0114 | +4.37% | ||
| Jul 18, 2023 | $ 0.0109 | +0.43% | ||
| Jul 17, 2023 | $ 0.0109 | -2.13% | ||
| Jul 16, 2023 | $ 0.0111 | +2.03% | ||
| Jul 15, 2023 | $ 0.0109 | -0.58% | ||
| Jul 14, 2023 | $ 0.011 | -0.30% | ||
| Jul 13, 2023 | $ 0.011 | +1.82% | ||
| Jul 12, 2023 | $ 0.0108 | -3.71% | ||
| Jul 11, 2023 | $ 0.0112 | +0.76% | ||
| Jul 10, 2023 | $ 0.0112 | -0.28% | ||