Coinranking
BlockChainCoinX Historical Data
XCCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2023 | $0.0129 | +3.90% | ||
| Nov 6, 2023 | $0.0124 | -2.32% | ||
| Nov 5, 2023 | $0.0127 | +1.64% | ||
| Nov 4, 2023 | $0.0125 | +6.82% | ||
| Nov 3, 2023 | $0.0117 | -0.09% | ||
| Nov 2, 2023 | $0.0117 | -1.29% | ||
| Nov 1, 2023 | $0.0119 | -0.55% | ||
| Oct 31, 2023 | $0.0119 | -2.63% | ||
| Oct 30, 2023 | $0.0123 | -1.72% | ||
| Oct 29, 2023 | $0.0125 | -10.65% | ||
| Oct 28, 2023 | $0.014 | +9.88% | ||
| Oct 27, 2023 | $0.0127 | -2.35% | ||
| Oct 26, 2023 | $0.013 | -4.81% | ||
| Oct 25, 2023 | $0.0137 | +3.01% | ||
| Oct 24, 2023 | $0.0133 | +2.11% | ||
| Oct 23, 2023 | $0.013 | +3.31% | ||
| Oct 22, 2023 | $0.0126 | +0.60% | ||
| Oct 21, 2023 | $0.0125 | -0.27% | ||
| Oct 20, 2023 | $0.0126 | +2.50% | ||
| Oct 19, 2023 | $0.0123 | +0.87% | ||
| Oct 18, 2023 | $0.0121 | +2.66% | ||
| Oct 17, 2023 | $0.0118 | +0.53% | ||
| Oct 16, 2023 | $0.0118 | +0.18% | ||
| Oct 15, 2023 | $0.0118 | +1.92% | ||
| Oct 14, 2023 | $0.0115 | +1.73% | ||
| Oct 13, 2023 | $0.0113 | +0.89% | ||
| Oct 12, 2023 | $0.0113 | +1.23% | ||
| Oct 11, 2023 | $0.0112 | -0.97% | ||
| Oct 10, 2023 | $0.0113 | -3.36% | ||
| Oct 9, 2023 | $0.0117 | +2.18% | ||
| Oct 8, 2023 | $0.0114 | -1.07% | ||
| Oct 7, 2023 | $0.0116 | +3.59% | ||
| Oct 6, 2023 | $0.0113 | -3.69% | ||
| Oct 5, 2023 | $0.0117 | +4.94% | ||
| Oct 4, 2023 | $0.0112 | -4.55% | ||
| Oct 3, 2023 | $0.0117 | -1.08% | ||
| Oct 2, 2023 | $0.0118 | -0.02% | ||
| Oct 1, 2023 | $0.0117 | +0.18% | ||
| Sep 30, 2023 | $0.0117 | -1.48% | ||
| Sep 29, 2023 | $0.0119 | -2.00% | ||
| Sep 28, 2023 | $0.0121 | +2.86% | ||
| Sep 27, 2023 | $0.0118 | -0.29% | ||
| Sep 26, 2023 | $0.0118 | -1.11% | ||
| Sep 25, 2023 | $0.012 | -0.54% | ||
| Sep 24, 2023 | $0.012 | -0.14% | ||
| Sep 23, 2023 | $0.0121 | +3.79% | ||
| Sep 22, 2023 | $0.0116 | -1.26% | ||
| Sep 21, 2023 | $0.0118 | -1.42% | ||
| Sep 20, 2023 | $0.0119 | -0.52% | ||
| Sep 19, 2023 | $0.012 | -0.78% | ||