Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00142
+0.00%
$1.27 million $715,746
Yesterday $0.0014
-7.46%
$1.25 million $706,621
Nov 4, 2026 $0.00151
+0.09%
$1.37 million $893,241
Nov 3, 2026 $0.00151
+4.19%
$1.37 million $836,656
Nov 2, 2026 $0.00145
+4.23%
$1.31 million $866,488
Nov 1, 2026 $0.00139
+0.17%
$1.26 million $781,743
Oct 31, 2026 $0.00139
-17.70%
$1.26 million $868,807
Oct 30, 2026 $0.00168
-1.76%
$1.53 million $795,961
Oct 29, 2026 $0.00171
-13.73%
$1.55 million $838,571
Oct 28, 2026 $0.00199
-0.20%
$1.8 million $862,654
Oct 27, 2026 $0.00199
-0.50%
$1.81 million $833,172
Oct 26, 2026 $0.002
+3.09%
$1.81 million $889,210
Oct 25, 2026 $0.00194
-11.84%
$1.79 million $915,850
Oct 24, 2026 $0.0022
-4.66%
$2.03 million $900,123
Oct 23, 2026 $0.00231
+5.43%
$2.13 million $827,746
Oct 22, 2026 $0.00219
-11.49%
$2.02 million $851,014
Oct 21, 2026 $0.00247
-0.36%
$2.28 million $974,082
Oct 20, 2026 $0.00248
-3.66%
$2.29 million $866,921
Oct 19, 2026 $0.00258
-10.07%
$2.38 million $956,295
Oct 18, 2026 $0.00287
-5.69%
$2.64 million $844,119
Oct 17, 2026 $0.00304
-9.14%
$2.81 million $867,379
Oct 16, 2026 $0.00335
+6.68%
$3.09 million $865,986
Oct 15, 2026 $0.00314
+8.90%
$2.9 million $921,527
Oct 14, 2026 $0.00288
-8.11%
$2.67 million $895,293
Oct 13, 2026 $0.00314
+8.56%
$2.9 million $874,754
Oct 12, 2026 $0.00289
-1.55%
$2.67 million $877,569
Oct 11, 2026 $0.00294
-7.50%
$2.72 million $911,897
Oct 10, 2026 $0.00318
-4.56%
$2.93 million $1.01 million
Oct 9, 2026 $0.00332
+9.97%
$3.07 million $1.14 million
Oct 8, 2026 $0.00302
-11.97%
$2.79 million $1.23 million
Oct 7, 2026 $0.00343
-7.26%
$3.2 million $988,866
Oct 6, 2026 $0.0037
-3.35%
$3.45 million $992,416
Oct 5, 2026 $0.00383
-6.97%
$3.57 million $1.02 million
Oct 4, 2026 $0.00412
+11.74%
$3.84 million $1.05 million
Oct 3, 2026 $0.00368
-4.07%
$3.44 million $1.16 million
Oct 2, 2026 $0.00384
-11.33%
$3.58 million $1.6 million
Oct 1, 2026 $0.00433
-5.69%
$4.04 million $1.74 million
Sep 30, 2026 $0.00468
+6.18%
$4.28 million $1.31 million
Sep 29, 2026 $0.00442
-4.02%
$4.11 million $1.21 million
Sep 28, 2026 $0.00478
-6.08%
$4.32 million $1.23 million
Sep 27, 2026 $0.00516
-8.45%
$4.77 million $1.29 million
Sep 26, 2026 $0.00555
-16.25%
$5.27 million $1.51 million
Sep 25, 2026 $0.00663
+26.59%
$6.2 million $1.67 million
Sep 24, 2026 $0.00504
-3.01%
$4.91 million $1.36 million
Sep 23, 2026 $0.00454
-3.38%
$4.89 million $1.12 million
Sep 22, 2026 $0.00476
+9.82%
$4.4 million $1.3 million
Sep 21, 2026 $0.00436
-1.31%
$4.07 million $1.28 million
Sep 20, 2026 $0.00447
-16.76%
$4.14 million $1.39 million
Sep 19, 2026 $0.00544
+30.27%
$5.03 million $2.37 million
Sep 18, 2026 $0.00418
+2.61%
$3.92 million $1.32 million
Download