Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.016
+0.54%
$ 15.5 million $ 17.35 million
6:06 PM $ 0.0159
+0.18%
$ 15.5 million $ 17.35 million
6:05 PM $ 0.0159
+0.05%
$ 15.5 million $ 17.37 million
6:04 PM $ 0.0159
-0.01%
$ 15.5 million $ 17.46 million
6:03 PM $ 0.0159
-0.14%
$ 15.5 million $ 17.45 million
6:02 PM $ 0.0159
-0.27%
$ 15.5 million $ 17.45 million
6:01 PM $ 0.0159
+0.12%
$ 15.5 million $ 17.42 million
6:00 PM $ 0.0159
-1.42%
$ 15.5 million $ 17.5 million
5:59 PM $ 0.0161
+2.43%
$ 15.71 million $ 17.51 million
5:58 PM $ 0.0157
+1.20%
$ 15.71 million $ 17.33 million
5:57 PM $ 0.0155
+0.52%
$ 15.71 million $ 17.32 million
5:56 PM $ 0.0154
-1.91%
$ 15.71 million $ 17.15 million
5:55 PM $ 0.0157
-3.02%
$ 15.71 million $ 17.32 million
5:54 PM $ 0.0162
-0.34%
$ 15.84 million $ 17.54 million
5:53 PM $ 0.0162
+0.42%
$ 15.84 million $ 17.51 million
5:52 PM $ 0.0162
-0.74%
$ 15.84 million $ 17.48 million
5:51 PM $ 0.0163
-0.85%
$ 15.84 million $ 17.49 million
5:50 PM $ 0.0165
+0.44%
$ 15.84 million $ 17.52 million
5:49 PM $ 0.0164
+1.36%
$ 16 million $ 17.49 million
5:48 PM $ 0.0161
-1.70%
$ 16 million $ 17.33 million
5:47 PM $ 0.0164
-3.25%
$ 16 million $ 17.4 million
5:46 PM $ 0.017
-0.56%
$ 16 million $ 17.7 million
5:45 PM $ 0.0171
-1.63%
$ 16 million $ 17.73 million
5:44 PM $ 0.0174
+0.28%
$ 16.98 million $ 17.91 million
5:43 PM $ 0.0173
-0.17%
$ 16.98 million $ 17.9 million
5:42 PM $ 0.0174
-1.28%
$ 16.98 million $ 17.89 million
5:41 PM $ 0.0176
+0.19%
$ 16.98 million $ 18.05 million
5:40 PM $ 0.0175
-1.01%
$ 16.98 million $ 18.03 million
5:39 PM $ 0.0177
-0.71%
$ 17.32 million $ 18.16 million
5:38 PM $ 0.0178
+0.60%
$ 17.32 million $ 18.24 million
5:37 PM $ 0.0178
-0.02%
$ 17.32 million $ 18.23 million
5:36 PM $ 0.0178
-0.16%
$ 17.32 million $ 18.24 million
5:35 PM $ 0.0178
+0.46%
$ 17.32 million $ 18.28 million
5:34 PM $ 0.0177
+0.23%
$ 17.31 million $ 18.31 million
5:33 PM $ 0.0177
-0.70%
$ 17.31 million $ 18.35 million
5:32 PM $ 0.0178
+0.69%
$ 17.31 million $ 18.63 million
5:31 PM $ 0.0177
+0.27%
$ 17.31 million $ 18.65 million
5:30 PM $ 0.0176
-0.30%
$ 17.31 million $ 18.64 million
5:29 PM $ 0.0177
+0.58%
$ 17.25 million $ 18.69 million
5:28 PM $ 0.0175
-0.13%
$ 17.25 million $ 18.62 million
5:27 PM $ 0.0176
+0.71%
$ 17.25 million $ 18.67 million
5:26 PM $ 0.0174
-0.16%
$ 17.25 million $ 18.62 million
5:25 PM $ 0.0174
+0.11%
$ 17.25 million $ 18.61 million
5:24 PM $ 0.0174
-0.67%
$ 17.01 million $ 18.62 million
5:23 PM $ 0.0175
+0.62%
$ 17.01 million $ 18.69 million
5:22 PM $ 0.0174
-0.95%
$ 17.01 million $ 18.65 million
5:21 PM $ 0.0176
+0.50%
$ 17.01 million $ 18.75 million
5:20 PM $ 0.0175
-0.02%
$ 17.01 million $ 18.71 million
5:19 PM $ 0.0175
-0.26%
$ 17.13 million $ 18.71 million
5:18 PM $ 0.0176
-0.56%
$ 17.13 million $ 18.75 million
Download