Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.00289
-1.17%
$2.67 million $833,707
Oct 18, 6 PM $0.00292
+0.10%
$2.7 million $846,080
Oct 18, 5 PM $0.00293
-0.07%
$2.7 million $851,705
Oct 18, 4 PM $0.00296
-0.61%
$2.73 million $853,125
Oct 18, 3 PM $0.00298
-1.22%
$2.75 million $855,677
Oct 18, 2 PM $0.00301
-1.89%
$2.78 million $865,584
Oct 18, 1 PM $0.00307
-1.61%
$2.83 million $862,533
Oct 18, 12 PM $0.00312
+1.64%
$2.88 million $866,894
Oct 18, 11 AM $0.00307
+0.26%
$2.83 million $868,190
Oct 18, 10 AM $0.00306
-0.19%
$2.83 million $869,402
Oct 18, 9 AM $0.00307
+0.03%
$2.83 million $872,030
Oct 18, 8 AM $0.00307
+0.48%
$2.83 million $877,201
Oct 18, 7 AM $0.00305
+2.36%
$2.82 million $884,740
Oct 18, 6 AM $0.00298
-1.57%
$2.75 million $867,135
Oct 18, 5 AM $0.00303
+1.73%
$2.8 million $865,545
Oct 18, 4 AM $0.00298
-0.07%
$2.75 million $863,305
Oct 18, 3 AM $0.00298
-0.45%
$2.75 million $877,012
Oct 18, 2 AM $0.00299
+0.07%
$2.76 million $880,016
Oct 18, 1 AM $0.00299
-0.23%
$2.76 million $879,929
Oct 18, 12 AM $0.003
-1.39%
$2.77 million $876,636
Oct 17, 11 PM $0.00304
+0.52%
$2.81 million $867,379
Oct 17, 10 PM $0.00303
+0.20%
$2.79 million $863,956
Oct 17, 9 PM $0.00302
-3.98%
$2.79 million $863,890
Oct 17, 8 PM $0.00315
+1.12%
$2.9 million $880,890
Oct 17, 7 PM $0.00311
+0.46%
$2.87 million $891,411
Oct 17, 6 PM $0.0031
+0.72%
$2.86 million $887,766
Oct 17, 5 PM $0.00308
-1.24%
$2.84 million $889,103
Oct 17, 4 PM $0.00312
-4.30%
$2.87 million $888,205
Oct 17, 3 PM $0.00326
-1.30%
$3 million $872,960
Oct 17, 2 PM $0.00325
-1.29%
$3 million $860,340
Oct 17, 1 PM $0.00329
-0.42%
$3.03 million $866,461
Oct 17, 12 PM $0.0033
-1.05%
$3.05 million $873,688
Oct 17, 11 AM $0.00334
-0.13%
$3.08 million $868,649
Oct 17, 10 AM $0.00334
+0.62%
$3.08 million $872,453
Oct 17, 9 AM $0.00332
-0.66%
$3.06 million $873,959
Oct 17, 8 AM $0.00335
+0.24%
$3.09 million $875,503
Oct 17, 7 AM $0.00334
-0.73%
$3.08 million $868,480
Oct 17, 6 AM $0.00336
-0.25%
$3.1 million $875,949
Oct 17, 5 AM $0.00337
+0.30%
$3.11 million $874,896
Oct 17, 4 AM $0.00336
+1.89%
$3.1 million $874,204
Oct 17, 3 AM $0.0033
-1.13%
$3.04 million $863,642
Oct 17, 2 AM $0.00334
+1.16%
$3.08 million $867,575
Oct 17, 1 AM $0.0033
-0.66%
$3.05 million $868,838
Oct 17, 12 AM $0.00333
-0.61%
$3.07 million $865,656
Oct 16, 11 PM $0.00335
-0.71%
$3.09 million $865,986
Oct 16, 10 PM $0.00337
+0.40%
$3.11 million $868,606
Oct 16, 9 PM $0.00336
+4.51%
$3.1 million $884,362
Oct 16, 8 PM $0.00321
+1.72%
$2.97 million $879,318
Oct 16, 7 PM $0.00316
-1.80%
$2.91 million $870,224
Oct 16, 6 PM $0.00322
+1.04%
$2.97 million $867,270