Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00322
+1.04%
$2.97 million $867,270
Oct 16, 5 PM $0.00318
+2.33%
$2.93 million $860,326
Oct 16, 4 PM $0.0031
-0.48%
$2.86 million $861,365
Oct 16, 3 PM $0.00313
-0.30%
$2.88 million $874,955
Oct 16, 2 PM $0.00313
+0.69%
$2.88 million $892,215
Oct 16, 1 PM $0.0031
+0.09%
$2.86 million $890,752
Oct 16, 12 PM $0.0031
-0.63%
$2.86 million $888,862
Oct 16, 11 AM $0.00311
-0.38%
$2.87 million $913,289
Oct 16, 10 AM $0.00313
+1.38%
$2.88 million $909,524
Oct 16, 9 AM $0.00309
-2.30%
$2.85 million $915,221
Oct 16, 8 AM $0.00316
-0.71%
$2.91 million $917,940
Oct 16, 7 AM $0.00318
-0.12%
$2.93 million $919,168
Oct 16, 6 AM $0.00318
+2.27%
$2.94 million $919,877
Oct 16, 5 AM $0.00311
+0.94%
$2.87 million $924,532
Oct 16, 4 AM $0.00309
-0.11%
$2.85 million $922,600
Oct 16, 3 AM $0.00309
+1.77%
$2.85 million $917,151
Oct 16, 2 AM $0.00304
-0.44%
$2.81 million $917,521
Oct 16, 1 AM $0.00305
-1.53%
$2.82 million $914,858
Oct 16, 12 AM $0.0031
-1.20%
$2.87 million $916,683
Oct 15, 11 PM $0.00314
+0.25%
$2.9 million $921,527
Oct 15, 10 PM $0.00313
+3.94%
$2.9 million $922,776
Oct 15, 9 PM $0.00302
+0.16%
$2.79 million $905,230
Oct 15, 8 PM $0.00301
-0.42%
$2.78 million $903,926
Oct 15, 7 PM $0.00302
-0.69%
$2.79 million $908,972
Oct 15, 6 PM $0.00305
+0.97%
$2.81 million $903,728
Oct 15, 5 PM $0.00302
+0.15%
$2.79 million $916,195
Oct 15, 4 PM $0.00301
-0.69%
$2.78 million $915,608
Oct 15, 3 PM $0.00303
+1.60%
$2.8 million $908,094
Oct 15, 2 PM $0.00298
+7.61%
$2.76 million $903,656
Oct 15, 1 PM $0.00278
+0.71%
$2.56 million $890,765
Oct 15, 12 PM $0.00276
-2.97%
$2.55 million $888,733
Oct 15, 11 AM $0.00284
-0.49%
$2.63 million $882,684
Oct 15, 10 AM $0.00286
-1.78%
$2.64 million $880,454
Oct 15, 9 AM $0.00291
-1.10%
$2.69 million $879,961
Oct 15, 8 AM $0.00294
+0.44%
$2.72 million $879,635
Oct 15, 7 AM $0.00293
+1.19%
$2.71 million $875,667
Oct 15, 6 AM $0.00289
-0.46%
$2.67 million $877,663
Oct 15, 5 AM $0.00291
-2.93%
$2.69 million $873,849
Oct 15, 4 AM $0.003
+1.96%
$2.77 million $869,848
Oct 15, 3 AM $0.00294
+3.60%
$2.71 million $879,132
Oct 15, 2 AM $0.00284
-2.48%
$2.62 million $878,647
Oct 15, 1 AM $0.00291
+1.33%
$2.69 million $883,061
Oct 15, 12 AM $0.00287
-0.41%
$2.65 million $893,280
Oct 14, 11 PM $0.00288
-2.65%
$2.67 million $895,293
Oct 14, 10 PM $0.00296
+0.03%
$2.74 million $897,916
Oct 14, 9 PM $0.00296
-1.47%
$2.74 million $904,625
Oct 14, 8 PM $0.00301
+4.06%
$2.78 million $902,270
Oct 14, 7 PM $0.00289
-1.93%
$2.67 million $897,952
Oct 14, 6 PM $0.00294
-1.06%
$2.72 million $908,919
Oct 14, 5 PM $0.00298
+0.55%
$2.75 million $912,955