Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.00298
+0.55%
$2.75 million $912,955
Oct 14, 4 PM $0.00296
+3.51%
$2.74 million $916,964
Oct 14, 3 PM $0.00286
-2.88%
$2.64 million $915,552
Oct 14, 2 PM $0.00294
-1.26%
$2.72 million $916,327
Oct 14, 1 PM $0.00298
+1.07%
$2.75 million $926,557
Oct 14, 12 PM $0.00295
-8.03%
$2.73 million $920,657
Oct 14, 11 AM $0.00322
+0.10%
$2.97 million $911,460
Oct 14, 10 AM $0.00322
+2.15%
$2.97 million $915,602
Oct 14, 9 AM $0.00315
+0.73%
$2.91 million $905,997
Oct 14, 8 AM $0.00313
+0.20%
$2.89 million $899,880
Oct 14, 7 AM $0.00312
-0.29%
$2.88 million $902,958
Oct 14, 6 AM $0.00313
-1.47%
$2.89 million $896,299
Oct 14, 5 AM $0.00317
-0.08%
$2.93 million $902,477
Oct 14, 4 AM $0.00318
-0.76%
$2.93 million $902,357
Oct 14, 3 AM $0.0032
+0.24%
$2.96 million $891,301
Oct 14, 2 AM $0.00319
+0.65%
$2.95 million $891,845
Oct 14, 1 AM $0.00317
+0.01%
$2.93 million $892,672
Oct 14, 12 AM $0.00317
+1.00%
$2.93 million $878,515
Oct 13, 11 PM $0.00314
-2.78%
$2.9 million $874,754
Oct 13, 10 PM $0.00323
+3.19%
$2.98 million $870,311
Oct 13, 9 PM $0.00313
-1.06%
$2.89 million $859,158
Oct 13, 8 PM $0.00316
-1.56%
$2.92 million $858,241
Oct 13, 7 PM $0.00321
-0.49%
$2.97 million $862,797
Oct 13, 6 PM $0.00323
+2.74%
$2.98 million $863,027
Oct 13, 5 PM $0.00314
+1.74%
$2.9 million $846,116
Oct 13, 4 PM $0.00309
+2.40%
$2.85 million $845,288
Oct 13, 3 PM $0.00302
+2.18%
$2.79 million $839,777
Oct 13, 2 PM $0.00295
-0.67%
$2.73 million $826,710
Oct 13, 1 PM $0.00297
+0.89%
$2.74 million $827,829
Oct 13, 12 PM $0.00294
+0.94%
$2.72 million $825,629
Oct 13, 11 AM $0.00292
-0.62%
$2.7 million $831,179
Oct 13, 10 AM $0.00299
-0.87%
$2.76 million $832,185
Oct 13, 9 AM $0.00301
+0.60%
$2.78 million $841,810
Oct 13, 8 AM $0.00299
-0.92%
$2.77 million $846,389
Oct 13, 7 AM $0.00302
-0.89%
$2.79 million $846,307
Oct 13, 6 AM $0.00305
+0.10%
$2.82 million $851,059
Oct 13, 5 AM $0.00304
-1.57%
$2.81 million $848,064
Oct 13, 4 AM $0.0031
+2.41%
$2.86 million $871,663
Oct 13, 3 AM $0.00302
+2.42%
$2.79 million $877,614
Oct 13, 2 AM $0.00295
+3.48%
$2.73 million $874,987
Oct 13, 1 AM $0.00285
+1.81%
$2.64 million $866,215
Oct 13, 12 AM $0.0028
-3.12%
$2.59 million $864,747
Oct 12, 11 PM $0.00289
-0.53%
$2.67 million $877,569
Oct 12, 10 PM $0.00291
-0.62%
$2.69 million $875,202
Oct 12, 9 PM $0.00293
-2.99%
$2.7 million $886,191
Oct 12, 8 PM $0.00302
-1.16%
$2.79 million $888,317
Oct 12, 7 PM $0.00305
+2.75%
$2.82 million $894,206
Oct 12, 6 PM $0.00297
+1.15%
$2.74 million $889,403
Oct 12, 5 PM $0.00294
-4.07%
$2.71 million $892,562
Oct 12, 4 PM $0.00306
-0.24%
$2.83 million $891,335