Jimothy The Raccoon Historical Data

JIMOTHY Page 12
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0249
+1.21%
$ 25.17 million $ 18.77 million
11:55 PM $ 0.0245
-1.94%
$ 25.17 million $ 18.59 million
11:54 PM $ 0.025
+0.62%
$ 24.42 million $ 18.67 million
11:53 PM $ 0.0249
+3.48%
$ 24.42 million $ 18.34 million
11:52 PM $ 0.024
-0.46%
$ 24.42 million $ 17.92 million
11:51 PM $ 0.024
-2.82%
$ 24.42 million $ 17.92 million
11:50 PM $ 0.0245
+3.36%
$ 24.42 million $ 18.04 million
11:49 PM $ 0.0236
+0.74%
$ 23.06 million $ 17.66 million
11:48 PM $ 0.0235
-1.38%
$ 23.06 million $ 17.57 million
11:47 PM $ 0.0236
-2.93%
$ 23.06 million $ 17.56 million
11:46 PM $ 0.0243
+7.32%
$ 23.06 million $ 17.56 million
11:45 PM $ 0.0225
+2.73%
$ 23.06 million $ 16.97 million
11:44 PM $ 0.022
+7.54%
$ 21.54 million $ 16.61 million
11:43 PM $ 0.0205
+5.20%
$ 21.54 million $ 16.07 million
11:42 PM $ 0.0194
+0.91%
$ 21.54 million $ 11.35 million
11:41 PM $ 0.0192
+2.67%
$ 21.54 million $ 15.67 million
11:40 PM $ 0.0187
+0.48%
$ 21.54 million $ 15.51 million
11:39 PM $ 0.0186
+2.58%
$ 18.2 million $ 15.46 million
11:38 PM $ 0.0182
+0.71%
$ 18.2 million $ 15.29 million
11:37 PM $ 0.018
+0.80%
$ 18.2 million $ 15.27 million
11:36 PM $ 0.0178
+0.40%
$ 18.2 million $ 15.2 million
11:35 PM $ 0.0178
+0.28%
$ 18.2 million $ 15.19 million
11:34 PM $ 0.0177
+0.30%
$ 17.33 million $ 15.16 million
11:33 PM $ 0.0177
-1.52%
$ 17.33 million $ 15.12 million
11:32 PM $ 0.0179
-1.29%
$ 17.33 million $ 15.23 million
11:31 PM $ 0.0182
-0.13%
$ 17.33 million $ 15.35 million
11:30 PM $ 0.0181
+0.79%
$ 17.33 million $ 15.35 million
11:29 PM $ 0.018
-0.14%
$ 17.59 million $ 15.31 million
11:28 PM $ 0.018
+0.02%
$ 17.59 million $ 15.34 million
11:27 PM $ 0.018
+0.05%
$ 17.59 million $ 15.34 million
11:26 PM $ 0.0179
-0.64%
$ 17.59 million $ 15.31 million
11:25 PM $ 0.0181
-0.63%
$ 17.59 million $ 15.38 million
11:24 PM $ 0.0182
-0.34%
$ 17.77 million $ 15.44 million
11:23 PM $ 0.0183
-0.04%
$ 17.77 million $ 15.4 million
11:22 PM $ 0.0183
+1.75%
$ 17.77 million $ 15.45 million
11:21 PM $ 0.0179
-0.24%
$ 17.77 million $ 15.39 million
11:20 PM $ 0.018
+0.13%
$ 17.77 million $ 15.36 million
11:19 PM $ 0.0179
+0.64%
$ 17.48 million $ 15.36 million
11:18 PM $ 0.0178
+0.91%
$ 17.48 million $ 15.33 million
11:17 PM $ 0.0176
+1.37%
$ 17.48 million $ 15.29 million
11:16 PM $ 0.0174
-1.20%
$ 17.48 million $ 15.2 million
11:15 PM $ 0.0176
+2.15%
$ 17.48 million $ 15.27 million
11:14 PM $ 0.0172
+2.84%
$ 16.83 million $ 15.14 million
11:13 PM $ 0.0166
+0.15%
$ 16.83 million $ 14.95 million
11:12 PM $ 0.0165
+0.32%
$ 16.83 million $ 14.96 million
11:11 PM $ 0.0164
+0.18%
$ 16.83 million $ 14.92 million
11:10 PM $ 0.0164
+0.34%
$ 16.83 million $ 14.93 million
11:09 PM $ 0.0164
-0.18%
$ 15.99 million $ 14.91 million
11:08 PM $ 0.0164
+0.69%
$ 15.99 million $ 14.92 million
11:07 PM $ 0.0163
-1.06%
$ 15.99 million $ 14.88 million