Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.00306
-0.24%
$2.83 million $891,335
Oct 12, 3 PM $0.00307
+1.52%
$2.83 million $896,950
Oct 12, 2 PM $0.00302
-3.67%
$2.79 million $901,778
Oct 12, 1 PM $0.00314
+0.00%
$2.9 million $901,762
Oct 12, 12 PM $0.00314
-1.14%
$2.9 million $908,790
Oct 12, 11 AM $0.00317
-0.10%
$2.93 million $915,788
Oct 12, 10 AM $0.00317
-0.55%
$2.93 million $917,720
Oct 12, 9 AM $0.00319
-1.50%
$2.95 million $927,040
Oct 12, 8 AM $0.00324
-0.22%
$2.99 million $921,227
Oct 12, 7 AM $0.00325
+1.32%
$3 million $910,443
Oct 12, 6 AM $0.0032
-0.86%
$2.96 million $901,822
Oct 12, 5 AM $0.00323
+1.41%
$2.99 million $903,949
Oct 12, 4 AM $0.00319
+4.54%
$2.94 million $886,830
Oct 12, 3 AM $0.00305
-2.53%
$2.82 million $895,787
Oct 12, 2 AM $0.00313
+1.16%
$2.89 million $905,813
Oct 12, 1 AM $0.00309
-2.59%
$2.86 million $920,052
Oct 12, 12 AM $0.00318
+8.10%
$2.93 million $922,946
Oct 11, 11 PM $0.00294
+0.95%
$2.71 million $911,897
Oct 11, 10 PM $0.00291
-3.21%
$2.69 million $908,526
Oct 11, 9 PM $0.00301
-0.51%
$2.78 million $905,703
Oct 11, 8 PM $0.00302
+0.21%
$2.79 million $908,679
Oct 11, 7 PM $0.00302
-0.27%
$2.79 million $904,402
Oct 11, 6 PM $0.00302
-0.94%
$2.79 million $907,511
Oct 11, 5 PM $0.00305
-0.35%
$2.82 million $906,550
Oct 11, 4 PM $0.00306
+2.52%
$2.83 million $910,017
Oct 11, 3 PM $0.00299
-0.54%
$2.76 million $913,836
Oct 11, 2 PM $0.003
-1.46%
$2.78 million $913,406
Oct 11, 1 PM $0.00305
-1.55%
$2.82 million $918,723
Oct 11, 12 PM $0.0031
+1.51%
$2.86 million $920,491
Oct 11, 11 AM $0.00305
-0.88%
$2.82 million $917,892
Oct 11, 10 AM $0.00308
-0.25%
$2.85 million $911,770
Oct 11, 9 AM $0.00309
-0.66%
$2.85 million $907,808
Oct 11, 8 AM $0.0031
+0.45%
$2.87 million $927,434
Oct 11, 7 AM $0.00309
-1.00%
$2.85 million $943,355
Oct 11, 6 AM $0.00312
+1.14%
$2.88 million $959,102
Oct 11, 5 AM $0.00309
-0.01%
$2.85 million $990,565
Oct 11, 4 AM $0.00309
-0.14%
$2.85 million $1.03 million
Oct 11, 3 AM $0.00309
-2.35%
$2.85 million $1.01 million
Oct 11, 2 AM $0.00316
+1.05%
$2.92 million $1.01 million
Oct 11, 1 AM $0.00313
-0.10%
$2.89 million $997,109
Oct 11, 12 AM $0.00313
-1.29%
$2.9 million $1 million
Oct 10, 11 PM $0.00318
-0.93%
$2.93 million $1.01 million
Oct 10, 10 PM $0.00321
+0.83%
$2.96 million $1.03 million
Oct 10, 9 PM $0.00318
-0.76%
$2.94 million $1.04 million
Oct 10, 8 PM $0.0032
+0.74%
$2.96 million $1.06 million
Oct 10, 7 PM $0.00318
+1.28%
$2.94 million $1.09 million
Oct 10, 6 PM $0.00314
-1.52%
$2.9 million $1.08 million
Oct 10, 5 PM $0.00319
-0.77%
$2.95 million $1.12 million
Oct 10, 4 PM $0.00321
+0.63%
$2.97 million $1.12 million
Oct 10, 3 PM $0.00319
-0.21%
$2.95 million $1.12 million