Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0133
-2.13%
$12.82 million $4.05 million
Aug 26, 1 PM $0.0136
+0.94%
$13.1 million $4.38 million
Aug 26, 12 PM $0.0134
-2.01%
$12.97 million $4.86 million
Aug 26, 11 AM $0.0137
-0.56%
$13.25 million $4.82 million
Aug 26, 10 AM $0.0138
-2.42%
$13.33 million $5.05 million
Aug 26, 9 AM $0.0142
-1.89%
$13.66 million $4.98 million
Aug 26, 8 AM $0.0144
-3.25%
$13.92 million $5 million
Aug 26, 7 AM $0.0149
-1.54%
$14.38 million $5.21 million
Aug 26, 6 AM $0.0151
-2.18%
$14.61 million $5.62 million
Aug 26, 5 AM $0.0155
+5.53%
$14.93 million $6.4 million
Aug 26, 4 AM $0.0147
+1.38%
$14.15 million $6.34 million
Aug 26, 3 AM $0.0145
-2.32%
$13.96 million $6.71 million
Aug 26, 2 AM $0.0148
-1.56%
$14.29 million $7.08 million
Aug 26, 1 AM $0.015
-3.90%
$14.52 million $7.28 million
Aug 26, 12 AM $0.0157
-2.14%
$15.11 million $7.68 million
Aug 25, 11 PM $0.016
+0.91%
$15.39 million $7.71 million
Aug 25, 10 PM $0.0158
-5.99%
$15.25 million $7.67 million
Aug 25, 9 PM $0.0168
-1.90%
$16.23 million $7.98 million
Aug 25, 8 PM $0.0171
-4.23%
$16.54 million $8.11 million
Aug 25, 7 PM $0.0179
-0.82%
$17.23 million $8.26 million
Aug 25, 6 PM $0.018
+5.31%
$17.38 million $8.2 million
Aug 25, 5 PM $0.0171
-3.45%
$16.5 million $7.83 million
Aug 25, 4 PM $0.0177
-7.34%
$17.08 million $8.25 million
Aug 25, 3 PM $0.0191
+24.63%
$18.43 million $8.67 million
Aug 25, 2 PM $0.0153
+3.61%
$14.79 million $7.29 million
Aug 25, 1 PM $0.0148
-16.36%
$14.28 million $6.79 million
Aug 25, 12 PM $0.0178
+6.47%
$17.14 million $6.75 million
Aug 25, 11 AM $0.0167
-5.81%
$16.09 million $6.41 million
Aug 25, 10 AM $0.0177
+7.05%
$17.09 million $6.55 million
Aug 25, 9 AM $0.0165
+1.23%
$15.96 million $6.29 million
Aug 25, 8 AM $0.0164
-3.56%
$15.79 million $6.24 million
Aug 25, 7 AM $0.017
-7.35%
$16.37 million $6.19 million
Aug 25, 6 AM $0.0183
+43.14%
$17.67 million $6.08 million
Aug 25, 5 AM $0.0128
-1.93%
$12.34 million $4.33 million
Aug 25, 4 AM $0.013
-2.20%
$12.59 million $4.24 million
Aug 25, 3 AM $0.0134
+12.06%
$12.88 million $3.94 million
Aug 25, 2 AM $0.0119
-0.32%
$11.49 million $3.42 million
Aug 25, 1 AM $0.012
+27.53%
$11.54 million $3.27 million
Aug 25, 12 AM $0.00936
+4.44%
$9.03 million $2.66 million
Aug 24, 11 PM $0.00896
-4.13%
$8.65 million $2.58 million
Aug 24, 10 PM $0.00935
+6.08%
$9.02 million $2.59 million
Aug 24, 9 PM $0.00881
-6.63%
$8.5 million $2.57 million
Aug 24, 8 PM $0.00943
-8.88%
$9.1 million $2.54 million
Aug 24, 7 PM $0.0104
+0.95%
$10 million $2.59 million
Aug 24, 6 PM $0.0103
+4.17%
$9.9 million $2.66 million
Aug 24, 5 PM $0.00985
-4.64%
$9.51 million $2.61 million
Aug 24, 4 PM $0.0103
+6.67%
$9.97 million $2.68 million
Aug 24, 3 PM $0.00968
+0.96%
$9.34 million $2.56 million
Aug 24, 2 PM $0.00959
+5.63%
$9.25 million $2.67 million
Aug 24, 1 PM $0.00908
-6.60%
$8.76 million $2.74 million