Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 PM $0.00908
-6.60%
$8.76 million $2.74 million
Aug 24, 12 PM $0.00973
+3.27%
$9.39 million $2.8 million
Aug 24, 11 AM $0.00942
+3.33%
$9.09 million $2.78 million
Aug 24, 10 AM $0.00912
+3.19%
$8.8 million $2.73 million
Aug 24, 9 AM $0.00883
+1.04%
$8.52 million $2.74 million
Aug 24, 8 AM $0.00874
-3.14%
$8.44 million $2.73 million
Aug 24, 7 AM $0.00904
+1.47%
$8.72 million $2.81 million
Aug 24, 6 AM $0.00891
-3.62%
$8.6 million $2.81 million
Aug 24, 5 AM $0.00924
+0.05%
$8.92 million $2.86 million
Aug 24, 4 AM $0.00924
+3.05%
$8.91 million $2.96 million
Aug 24, 3 AM $0.00896
-2.15%
$8.65 million $3.07 million
Aug 24, 2 AM $0.00916
-4.08%
$8.84 million $3.17 million
Aug 24, 1 AM $0.00955
+4.08%
$9.21 million $3.48 million
Aug 24, 12 AM $0.00917
-0.15%
$8.85 million $3.6 million
Aug 23, 11 PM $0.00919
+0.69%
$8.86 million $3.66 million
Aug 23, 10 PM $0.00912
+5.41%
$8.8 million $3.69 million
Aug 23, 9 PM $0.00865
-6.15%
$8.35 million $3.6 million
Aug 23, 8 PM $0.00922
-2.37%
$8.89 million $3.66 million
Aug 23, 7 PM $0.00944
+0.17%
$9.11 million $3.75 million
Aug 23, 6 PM $0.00942
-3.76%
$9.09 million $3.74 million
Aug 23, 5 PM $0.00979
+0.20%
$9.45 million $3.89 million
Aug 23, 4 PM $0.00977
+2.60%
$9.43 million $3.76 million
Aug 23, 3 PM $0.00952
-3.11%
$9.19 million $3.64 million
Aug 23, 2 PM $0.00989
-7.43%
$9.54 million $3.62 million
Aug 23, 1 PM $0.0107
+2.00%
$10.3 million $3.79 million
Aug 23, 12 PM $0.0105
-6.04%
$10.1 million $3.87 million
Aug 23, 11 AM $0.0111
+3.04%
$10.76 million $4 million
Aug 23, 10 AM $0.0108
-6.97%
$10.44 million $3.95 million
Aug 23, 9 AM $0.0116
+2.35%
$11.22 million $4.04 million
Aug 23, 8 AM $0.0114
+0.71%
$10.96 million $4.02 million
Aug 23, 7 AM $0.0113
+1.57%
$10.88 million $3.96 million
Aug 23, 6 AM $0.0111
-0.89%
$10.72 million $4.03 million
Aug 23, 5 AM $0.0112
+3.76%
$10.82 million $4.19 million
Aug 23, 4 AM $0.0108
+0.31%
$10.42 million $4.21 million
Aug 23, 3 AM $0.0108
-7.64%
$10.39 million $4.18 million
Aug 23, 2 AM $0.0116
+2.45%
$11.24 million $4.28 million
Aug 23, 1 AM $0.0114
+6.92%
$10.96 million $4.11 million
Aug 23, 12 AM $0.0106
+9.04%
$10.26 million $3.94 million
Aug 22, 11 PM $0.00974
-3.40%
$9.4 million $3.84 million
Aug 22, 10 PM $0.0101
+4.21%
$9.74 million $4.04 million
Aug 22, 9 PM $0.00968
-6.07%
$9.35 million $3.92 million
Aug 22, 8 PM $0.0103
-1.68%
$9.94 million $4.01 million
Aug 22, 7 PM $0.0105
+0.32%
$10.11 million $4.2 million
Aug 22, 6 PM $0.0104
-6.43%
$10.08 million $4.49 million
Aug 22, 5 PM $0.0112
-0.65%
$10.77 million $5.09 million
Aug 22, 4 PM $0.0112
+4.21%
$10.84 million $5.45 million
Aug 22, 3 PM $0.0108
+5.06%
$10.4 million $5.36 million
Aug 22, 2 PM $0.0103
-8.72%
$9.9 million $5.21 million
Aug 22, 1 PM $0.0112
-11.92%
$10.85 million $5.39 million
Aug 22, 12 PM $0.0128
+13.90%
$12.33 million $5.7 million