Jimothy The Raccoon Historical Data

JIMOTHY Page 14
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0245
-0.54%
$ 24.03 million $ 20.28 million
12:24 AM $ 0.0247
-0.98%
$ 24.12 million $ 20.36 million
12:23 AM $ 0.0249
+0.67%
$ 24.12 million $ 20.44 million
12:22 AM $ 0.0247
-1.74%
$ 24.12 million $ 20.31 million
12:21 AM $ 0.0252
-2.27%
$ 24.12 million $ 20.46 million
12:20 AM $ 0.0258
-0.39%
$ 24.12 million $ 15.77 million
12:19 AM $ 0.0259
-1.23%
$ 25.29 million $ 20.7 million
12:18 AM $ 0.0262
+3.79%
$ 25.29 million $ 20.77 million
12:17 AM $ 0.0253
-1.91%
$ 25.29 million $ 20.4 million
12:16 AM $ 0.0258
+2.48%
$ 25.29 million $ 20.56 million
12:15 AM $ 0.0252
+3.22%
$ 25.29 million $ 20.21 million
12:14 AM $ 0.0244
+1.37%
$ 23.83 million $ 19.91 million
12:13 AM $ 0.024
+0.99%
$ 23.83 million $ 19.74 million
12:12 AM $ 0.0238
+1.17%
$ 23.83 million $ 19.62 million
12:11 AM $ 0.0236
-2.79%
$ 23.83 million $ 19.47 million
12:10 AM $ 0.0242
-0.33%
$ 23.83 million $ 19.66 million
12:09 AM $ 0.0243
+0.12%
$ 23.76 million $ 19.65 million
12:08 AM $ 0.0243
-2.81%
$ 23.76 million $ 19.6 million
12:07 AM $ 0.0251
+0.72%
$ 23.76 million $ 19.91 million
12:06 AM $ 0.025
-1.48%
$ 23.76 million $ 19.76 million
12:05 AM $ 0.0253
-0.83%
$ 23.76 million $ 19.85 million
12:04 AM $ 0.0256
-3.14%
$ 24.97 million $ 19.73 million
12:03 AM $ 0.0263
-2.54%
$ 24.97 million $ 19.91 million
12:02 AM $ 0.0269
-1.70%
$ 24.97 million $ 19.92 million
12:01 AM $ 0.0274
+4.53%
$ 24.97 million $ 20.17 million
12:00 AM $ 0.0262
+2.47%
$ 24.97 million $ 19.65 million
11:59 PM $ 0.0258
+2.03%
$ 25.17 million $ 19.33 million
11:58 PM $ 0.0254
+3.01%
$ 25.17 million $ 19.1 million
11:57 PM $ 0.0247
-0.63%
$ 25.17 million $ 18.73 million
11:56 PM $ 0.0249
+1.21%
$ 25.17 million $ 18.77 million
11:55 PM $ 0.0245
-1.94%
$ 25.17 million $ 18.59 million
11:54 PM $ 0.025
+0.62%
$ 24.42 million $ 18.67 million
11:53 PM $ 0.0249
+3.48%
$ 24.42 million $ 18.34 million
11:52 PM $ 0.024
-0.46%
$ 24.42 million $ 17.92 million
11:51 PM $ 0.024
-2.82%
$ 24.42 million $ 17.92 million
11:50 PM $ 0.0245
+3.36%
$ 24.42 million $ 18.04 million
11:49 PM $ 0.0236
+0.74%
$ 23.06 million $ 17.66 million
11:48 PM $ 0.0235
-1.38%
$ 23.06 million $ 17.57 million
11:47 PM $ 0.0236
-2.93%
$ 23.06 million $ 17.56 million
11:46 PM $ 0.0243
+7.32%
$ 23.06 million $ 17.56 million
11:45 PM $ 0.0225
+2.73%
$ 23.06 million $ 16.97 million
11:44 PM $ 0.022
+7.54%
$ 21.54 million $ 16.61 million
11:43 PM $ 0.0205
+5.20%
$ 21.54 million $ 16.07 million
11:42 PM $ 0.0194
+0.91%
$ 21.54 million $ 11.35 million
11:41 PM $ 0.0192
+2.67%
$ 21.54 million $ 15.67 million
11:40 PM $ 0.0187
+0.48%
$ 21.54 million $ 15.51 million
11:39 PM $ 0.0186
+2.58%
$ 18.2 million $ 15.46 million
11:38 PM $ 0.0182
+0.71%
$ 18.2 million $ 15.29 million
11:37 PM $ 0.018
+0.80%
$ 18.2 million $ 15.27 million
11:36 PM $ 0.0178
+0.40%
$ 18.2 million $ 15.2 million