Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.00319
+1.07%
$2.95 million $1 million
Oct 8, 1 PM $0.00316
+1.87%
$2.92 million $1 million
Oct 8, 12 PM $0.00311
-5.76%
$2.87 million $995,566
Oct 8, 11 AM $0.00329
-1.05%
$3.04 million $990,280
Oct 8, 10 AM $0.00333
-1.32%
$3.07 million $1 million
Oct 8, 9 AM $0.00337
+0.41%
$3.12 million $1.01 million
Oct 8, 8 AM $0.00336
-3.13%
$3.1 million $1.01 million
Oct 8, 7 AM $0.00347
-0.08%
$3.2 million $964,135
Oct 8, 6 AM $0.00347
-0.11%
$3.21 million $976,307
Oct 8, 5 AM $0.00347
-0.03%
$3.21 million $976,375
Oct 8, 4 AM $0.00348
-0.98%
$3.21 million $968,298
Oct 8, 3 AM $0.00351
+1.48%
$3.24 million $975,162
Oct 8, 2 AM $0.00346
-0.18%
$3.2 million $973,292
Oct 8, 1 AM $0.00347
+0.24%
$3.2 million $974,548
Oct 8, 12 AM $0.00346
+0.72%
$3.22 million $987,984
Oct 7, 11 PM $0.00343
+0.15%
$3.2 million $988,866
Oct 7, 10 PM $0.00343
-0.07%
$3.2 million $990,854
Oct 7, 9 PM $0.00343
-1.05%
$3.2 million $992,564
Oct 7, 8 PM $0.00347
-0.77%
$3.23 million $1.02 million
Oct 7, 7 PM $0.0035
-0.25%
$3.26 million $1.02 million
Oct 7, 6 PM $0.00351
+2.26%
$3.27 million $1 million
Oct 7, 5 PM $0.00343
-1.61%
$3.2 million $984,192
Oct 7, 4 PM $0.00349
+0.81%
$3.25 million $987,481
Oct 7, 3 PM $0.00346
+0.51%
$3.22 million $988,058
Oct 7, 2 PM $0.00344
-0.22%
$3.21 million $989,357
Oct 7, 1 PM $0.00345
+0.13%
$3.21 million $984,545
Oct 7, 12 PM $0.00345
-1.13%
$3.21 million $974,012
Oct 7, 11 AM $0.00349
-0.80%
$3.25 million $976,032
Oct 7, 10 AM $0.00351
-1.89%
$3.27 million $982,356
Oct 7, 9 AM $0.00358
-1.88%
$3.34 million $974,473
Oct 7, 8 AM $0.00365
+2.33%
$3.4 million $971,318
Oct 7, 7 AM $0.00357
-1.18%
$3.32 million $972,888
Oct 7, 6 AM $0.00361
-1.49%
$3.36 million $976,843
Oct 7, 5 AM $0.00366
+2.80%
$3.41 million $974,021
Oct 7, 4 AM $0.00356
-1.13%
$3.32 million $981,059
Oct 7, 3 AM $0.0036
-0.19%
$3.36 million $979,820
Oct 7, 2 AM $0.00361
-0.65%
$3.37 million $979,883
Oct 7, 1 AM $0.00363
-0.79%
$3.39 million $983,885
Oct 7, 12 AM $0.00366
-1.07%
$3.41 million $985,827
Oct 6, 11 PM $0.0037
+1.70%
$3.45 million $992,416
Oct 6, 10 PM $0.00364
-1.43%
$3.39 million $995,971
Oct 6, 9 PM $0.00369
-3.19%
$3.44 million $1.01 million
Oct 6, 8 PM $0.00381
-1.35%
$3.55 million $1.02 million
Oct 6, 7 PM $0.00387
+1.47%
$3.6 million $1.03 million
Oct 6, 6 PM $0.00381
+0.61%
$3.55 million $1.02 million
Oct 6, 5 PM $0.00379
-0.61%
$3.53 million $1.02 million
Oct 6, 4 PM $0.00381
+2.01%
$3.55 million $1.01 million
Oct 6, 3 PM $0.00373
+0.19%
$3.48 million $1 million
Oct 6, 2 PM $0.00373
-0.23%
$3.47 million $995,143
Oct 6, 1 PM $0.00374
-0.44%
$3.48 million $996,859