Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.00374
-0.44%
$3.48 million $996,859
Oct 6, 12 PM $0.00375
+1.40%
$3.5 million $1.05 million
Oct 6, 11 AM $0.0037
-0.59%
$3.45 million $1.06 million
Oct 6, 10 AM $0.00372
+0.92%
$3.47 million $1.05 million
Oct 6, 9 AM $0.00369
+0.99%
$3.44 million $1.05 million
Oct 6, 8 AM $0.00365
-1.33%
$3.41 million $1.05 million
Oct 6, 7 AM $0.0037
-1.27%
$3.45 million $1.04 million
Oct 6, 6 AM $0.00375
+0.60%
$3.49 million $1.04 million
Oct 6, 5 AM $0.00373
-0.31%
$3.47 million $1.03 million
Oct 6, 4 AM $0.00374
+0.81%
$3.48 million $1.03 million
Oct 6, 3 AM $0.00371
-0.21%
$3.46 million $1.02 million
Oct 6, 2 AM $0.00372
-0.11%
$3.46 million $1.03 million
Oct 6, 1 AM $0.00372
-1.20%
$3.47 million $1.04 million
Oct 6, 12 AM $0.00377
-1.60%
$3.51 million $1.03 million
Oct 5, 11 PM $0.00383
+0.01%
$3.57 million $1.02 million
Oct 5, 10 PM $0.00383
-0.22%
$3.57 million $1.02 million
Oct 5, 9 PM $0.00384
-0.47%
$3.58 million $1.01 million
Oct 5, 8 PM $0.00385
+4.48%
$3.59 million $989,697
Oct 5, 7 PM $0.00368
-1.43%
$3.43 million $975,416
Oct 5, 6 PM $0.00374
-1.24%
$3.48 million $987,377
Oct 5, 5 PM $0.00379
+1.25%
$3.53 million $998,393
Oct 5, 4 PM $0.00374
+0.62%
$3.49 million $1.01 million
Oct 5, 3 PM $0.00372
+0.08%
$3.46 million $1.01 million
Oct 5, 2 PM $0.00371
-1.38%
$3.46 million $1.01 million
Oct 5, 1 PM $0.00377
+0.05%
$3.52 million $1 million
Oct 5, 12 PM $0.00377
-1.77%
$3.52 million $975,148
Oct 5, 11 AM $0.00384
-1.83%
$3.58 million $980,953
Oct 5, 10 AM $0.00391
-0.73%
$3.65 million $999,097
Oct 5, 9 AM $0.00394
-0.05%
$3.67 million $1 million
Oct 5, 8 AM $0.00394
+1.39%
$3.68 million $1.01 million
Oct 5, 7 AM $0.00389
+0.56%
$3.63 million $1.01 million
Oct 5, 6 AM $0.00387
-0.41%
$3.61 million $1.01 million
Oct 5, 5 AM $0.00388
-0.77%
$3.62 million $1.02 million
Oct 5, 4 AM $0.00391
+0.67%
$3.65 million $1.03 million
Oct 5, 3 AM $0.0039
+0.00%
$3.64 million $1.03 million
Oct 5, 2 AM $0.00391
-3.29%
$3.64 million $1.05 million
Oct 5, 1 AM $0.00404
-1.25%
$3.76 million $1.04 million
Oct 5, 12 AM $0.00409
-0.65%
$3.81 million $1.05 million
Oct 4, 11 PM $0.00412
-0.31%
$3.84 million $1.05 million
Oct 4, 10 PM $0.00413
+1.88%
$3.85 million $1.05 million
Oct 4, 9 PM $0.00405
-2.48%
$3.78 million $1.06 million
Oct 4, 8 PM $0.00415
-0.82%
$3.87 million $1.06 million
Oct 4, 7 PM $0.00419
+0.94%
$3.9 million $1.07 million
Oct 4, 6 PM $0.00415
+2.38%
$3.87 million $1.11 million
Oct 4, 5 PM $0.00405
+4.88%
$3.78 million $1.12 million
Oct 4, 4 PM $0.00386
+0.03%
$3.6 million $1.12 million
Oct 4, 3 PM $0.00386
-1.43%
$3.59 million $1.13 million
Oct 4, 2 PM $0.00392
-0.93%
$3.65 million $1.14 million
Oct 4, 1 PM $0.00396
+0.03%
$3.69 million $1.14 million
Oct 4, 12 PM $0.00396
-4.71%
$3.69 million $1.14 million