Jimothy The Raccoon Historical Data

JIMOTHY Page 16
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0254
-1.30%
$ 24.73 million $ 21.34 million
1:02 AM $ 0.0258
-1.03%
$ 24.73 million $ 21.41 million
1:01 AM $ 0.0261
-1.76%
$ 24.73 million $ 21.53 million
1:00 AM $ 0.0266
-0.77%
$ 24.73 million $ 21.65 million
12:59 AM $ 0.0268
-1.50%
$ 26.15 million $ 21.76 million
12:58 AM $ 0.0272
+0.62%
$ 26.15 million $ 21.94 million
12:57 AM $ 0.027
-0.28%
$ 26.15 million $ 21.83 million
12:56 AM $ 0.0271
+0.02%
$ 26.15 million $ 21.36 million
12:55 AM $ 0.0271
-0.27%
$ 26.15 million $ 21.33 million
12:54 AM $ 0.0271
+1.88%
$ 26.52 million $ 21.33 million
12:53 AM $ 0.0266
-1.72%
$ 26.52 million $ 20.89 million
12:52 AM $ 0.027
+1.82%
$ 26.52 million $ 21.25 million
12:51 AM $ 0.0265
-1.26%
$ 26.52 million $ 21.06 million
12:50 AM $ 0.0268
-1.14%
$ 26.52 million $ 21.06 million
12:49 AM $ 0.0272
+1.98%
$ 26.53 million $ 21.24 million
12:48 AM $ 0.0266
-2.87%
$ 26.53 million $ 21.05 million
12:47 AM $ 0.0276
+3.57%
$ 26.53 million $ 16.35 million
12:46 AM $ 0.0266
+3.21%
$ 26.53 million $ 21.43 million
12:45 AM $ 0.0259
+0.47%
$ 26.53 million $ 21.11 million
12:44 AM $ 0.0258
+1.96%
$ 25.18 million $ 21.02 million
12:43 AM $ 0.0253
-0.90%
$ 25.18 million $ 20.8 million
12:42 AM $ 0.0255
+1.59%
$ 25.18 million $ 20.91 million
12:41 AM $ 0.0251
-0.62%
$ 25.18 million $ 20.76 million
12:40 AM $ 0.0252
+1.48%
$ 25.18 million $ 20.79 million
12:39 AM $ 0.0248
+2.81%
$ 24.27 million $ 20.65 million
12:38 AM $ 0.0242
+1.02%
$ 24.27 million $ 20.38 million
12:37 AM $ 0.0239
-1.62%
$ 24.27 million $ 20.23 million
12:36 AM $ 0.0243
-0.25%
$ 24.27 million $ 20.41 million
12:35 AM $ 0.0245
-0.74%
$ 24.27 million $ 20.44 million
12:34 AM $ 0.0247
-0.90%
$ 24.13 million $ 20.54 million
12:33 AM $ 0.0249
+0.54%
$ 24.13 million $ 20.64 million
12:32 AM $ 0.0248
-1.66%
$ 24.13 million $ 20.49 million
12:31 AM $ 0.0252
+1.31%
$ 24.13 million $ 20.7 million
12:30 AM $ 0.0249
+1.44%
$ 24.13 million $ 20.54 million
12:29 AM $ 0.0246
+0.69%
$ 24.03 million $ 20.41 million
12:28 AM $ 0.0244
+1.44%
$ 24.03 million $ 20.32 million
12:27 AM $ 0.0241
-1.19%
$ 24.03 million $ 20.17 million
12:26 AM $ 0.0243
-0.77%
$ 24.03 million $ 20.28 million
12:25 AM $ 0.0245
-0.54%
$ 24.03 million $ 20.28 million
12:24 AM $ 0.0247
-0.98%
$ 24.12 million $ 20.36 million
12:23 AM $ 0.0249
+0.67%
$ 24.12 million $ 20.44 million
12:22 AM $ 0.0247
-1.74%
$ 24.12 million $ 20.31 million
12:21 AM $ 0.0252
-2.27%
$ 24.12 million $ 20.46 million
12:20 AM $ 0.0258
-0.39%
$ 24.12 million $ 15.77 million
12:19 AM $ 0.0259
-1.23%
$ 25.29 million $ 20.7 million
12:18 AM $ 0.0262
+3.79%
$ 25.29 million $ 20.77 million
12:17 AM $ 0.0253
-1.91%
$ 25.29 million $ 20.4 million
12:16 AM $ 0.0258
+2.48%
$ 25.29 million $ 20.56 million
12:15 AM $ 0.0252
+3.22%
$ 25.29 million $ 20.21 million
12:14 AM $ 0.0244
+1.37%
$ 23.83 million $ 19.91 million