Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.00396
-4.71%
$3.69 million $1.14 million
Oct 4, 11 AM $0.00415
+6.22%
$3.87 million $1.13 million
Oct 4, 10 AM $0.00391
+5.15%
$3.64 million $1.11 million
Oct 4, 9 AM $0.00372
-2.38%
$3.47 million $1.11 million
Oct 4, 8 AM $0.00381
-1.20%
$3.55 million $1.12 million
Oct 4, 7 AM $0.00385
+0.16%
$3.59 million $1.16 million
Oct 4, 6 AM $0.00385
-0.22%
$3.59 million $1.16 million
Oct 4, 5 AM $0.00386
-0.40%
$3.59 million $1.16 million
Oct 4, 4 AM $0.00387
-0.58%
$3.61 million $1.15 million
Oct 4, 3 AM $0.00389
+5.19%
$3.63 million $1.15 million
Oct 4, 2 AM $0.0037
+0.19%
$3.45 million $1.13 million
Oct 4, 1 AM $0.00369
+0.07%
$3.44 million $1.13 million
Oct 4, 12 AM $0.00369
+0.16%
$3.44 million $1.14 million
Oct 3, 11 PM $0.00368
-0.77%
$3.43 million $1.16 million
Oct 3, 10 PM $0.00371
+3.06%
$3.45 million $1.16 million
Oct 3, 9 PM $0.0036
-2.37%
$3.35 million $1.15 million
Oct 3, 8 PM $0.00368
+2.93%
$3.43 million $1.16 million
Oct 3, 7 PM $0.00358
-4.00%
$3.34 million $1.16 million
Oct 3, 6 PM $0.00373
-3.35%
$3.48 million $1.15 million
Oct 3, 5 PM $0.00386
-3.07%
$3.6 million $1.15 million
Oct 3, 4 PM $0.00398
+1.65%
$3.71 million $1.23 million
Oct 3, 3 PM $0.00392
-1.57%
$3.65 million $1.39 million
Oct 3, 2 PM $0.00398
+1.61%
$3.71 million $1.43 million
Oct 3, 1 PM $0.00392
-0.41%
$3.65 million $1.48 million
Oct 3, 12 PM $0.00393
+0.70%
$3.67 million $1.64 million
Oct 3, 11 AM $0.00391
+0.94%
$3.64 million $1.65 million
Oct 3, 10 AM $0.00387
+2.22%
$3.61 million $1.65 million
Oct 3, 9 AM $0.00379
+3.40%
$3.53 million $1.62 million
Oct 3, 8 AM $0.00367
-3.47%
$3.42 million $1.6 million
Oct 3, 7 AM $0.0038
-1.29%
$3.54 million $1.58 million
Oct 3, 6 AM $0.00385
-0.50%
$3.59 million $1.59 million
Oct 3, 5 AM $0.00386
+1.09%
$3.6 million $1.6 million
Oct 3, 4 AM $0.00382
-1.03%
$3.56 million $1.58 million
Oct 3, 3 AM $0.00386
-0.07%
$3.6 million $1.6 million
Oct 3, 2 AM $0.00386
+1.48%
$3.59 million $1.61 million
Oct 3, 1 AM $0.0038
+0.15%
$3.54 million $1.61 million
Oct 3, 12 AM $0.00379
-1.25%
$3.53 million $1.61 million
Oct 2, 11 PM $0.00384
+2.23%
$3.58 million $1.6 million
Oct 2, 10 PM $0.00376
-2.88%
$3.5 million $1.6 million
Oct 2, 9 PM $0.00387
+0.66%
$3.6 million $1.63 million
Oct 2, 8 PM $0.00384
-2.62%
$3.58 million $1.72 million
Oct 2, 7 PM $0.00395
-0.36%
$3.68 million $1.8 million
Oct 2, 6 PM $0.00396
+2.12%
$3.69 million $1.8 million
Oct 2, 5 PM $0.00388
-1.97%
$3.61 million $1.86 million
Oct 2, 4 PM $0.00396
+5.97%
$3.69 million $1.84 million
Oct 2, 3 PM $0.00374
-0.95%
$3.49 million $1.64 million
Oct 2, 2 PM $0.00378
-1.02%
$3.52 million $1.64 million
Oct 2, 1 PM $0.00383
-7.85%
$3.57 million $1.62 million
Oct 2, 12 PM $0.00416
+0.04%
$3.87 million $1.5 million
Oct 2, 11 AM $0.00416
+0.09%
$3.87 million $1.57 million