Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 PM $0.0015
+0.00%
$-- $850,036
1:34 PM $0.0015
+1.28%
$-- $850,917
1:33 PM $0.00148
+0.04%
$-- $850,022
1:32 PM $0.00148
+0.00%
$-- $849,587
1:31 PM $0.00148
+0.08%
$-- $849,677
1:30 PM $0.00148
+0.13%
$-- $849,763
1:29 PM $0.00148
+0.00%
$-- $849,767
1:28 PM $0.00148
+0.02%
$-- $848,490
1:27 PM $0.00148
+0.00%
$-- $848,520
1:26 PM $0.00148
+0.00%
$-- $848,555
1:25 PM $0.00148
+0.00%
$-- $848,597
1:24 PM $0.00148
+0.00%
$-- $848,669
1:23 PM $0.00148
+0.00%
$-- $847,837
1:22 PM $0.00148
+0.00%
$-- $847,874
1:21 PM $0.00148
+0.00%
$-- $847,966
1:20 PM $0.00148
+0.00%
$-- $848,342
1:19 PM $0.00148
+0.00%
$-- $848,452
1:18 PM $0.00148
+0.00%
$-- $847,646
1:17 PM $0.00148
+0.00%
$-- $847,694
1:16 PM $0.00148
+0.00%
$-- $847,759
1:15 PM $0.00148
+0.00%
$-- $847,845
1:14 PM $0.00148
+0.00%
$-- $848,417
1:13 PM $0.00149
+0.00%
$-- $847,604
1:12 PM $0.00149
+0.00%
$-- $847,680
1:11 PM $0.00149
-0.04%
$-- $847,366
1:10 PM $0.00149
-0.06%
$-- $847,394
1:09 PM $0.00149
+0.16%
$-- $842,530
1:08 PM $0.00149
+0.00%
$-- $841,988
1:07 PM $0.00149
+0.00%
$-- $842,070
1:06 PM $0.00149
+0.03%
$-- $841,957
1:05 PM $0.00149
+0.00%
$-- $842,008
1:04 PM $0.00149
+0.00%
$-- $842,111
1:03 PM $0.00148
+0.00%
$-- $843,141
1:02 PM $0.00148
+0.00%
$-- $843,227
1:01 PM $0.00148
+0.00%
$-- $843,328
1:00 PM $0.00148
+0.00%
$-- $843,414
12:59 PM $0.00148
-0.07%
$-- $846,076
12:58 PM $0.00148
+0.00%
$-- $847,273
12:57 PM $0.00148
+0.00%
$-- $847,291
12:56 PM $0.00148
+0.00%
$-- $847,334
12:55 PM $0.00148
+0.00%
$-- $847,406
12:54 PM $0.00148
+0.00%
$-- $847,489
12:53 PM $0.00149
+0.00%
$-- $848,683
12:52 PM $0.00149
+0.00%
$-- $848,787
12:51 PM $0.00149
+0.00%
$-- $849,150
12:50 PM $0.00149
+0.00%
$-- $849,277
12:49 PM $0.00149
-0.07%
$-- $849,374
12:48 PM $0.00148
+0.00%
$-- $850,521
12:47 PM $0.00148
+0.00%
$-- $850,581
12:46 PM $0.00148
+0.00%
$-- $850,676