Jimothy The Raccoon Historical Data

JIMOTHY Page 18
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0255
+1.25%
$ 24.9 million $ 21.66 million
1:48 AM $ 0.0252
+0.95%
$ 24.9 million $ 21.51 million
1:47 AM $ 0.0249
+3.94%
$ 24.9 million $ 21.35 million
1:46 AM $ 0.0238
+0.39%
$ 24.9 million $ 20.93 million
1:45 AM $ 0.0237
-2.36%
$ 24.9 million $ 20.76 million
1:44 AM $ 0.0243
-1.55%
$ 23.7 million $ 20.92 million
1:43 AM $ 0.0246
-0.55%
$ 23.7 million $ 21.12 million
1:42 AM $ 0.0248
-1.77%
$ 23.7 million $ 21.12 million
1:41 AM $ 0.0252
+0.35%
$ 23.7 million $ 21.31 million
1:40 AM $ 0.0251
-0.09%
$ 23.7 million $ 21.29 million
1:39 AM $ 0.0252
-0.76%
$ 24.6 million $ 21.26 million
1:38 AM $ 0.0254
-0.28%
$ 24.6 million $ 21.33 million
1:37 AM $ 0.0254
-0.38%
$ 24.6 million $ 21.36 million
1:36 AM $ 0.0255
-0.52%
$ 24.6 million $ 21.42 million
1:35 AM $ 0.0257
+0.18%
$ 24.6 million $ 21.45 million
1:34 AM $ 0.0256
-0.19%
$ 25.04 million $ 21.43 million
1:33 AM $ 0.0257
-0.58%
$ 25.04 million $ 21.5 million
1:32 AM $ 0.0258
+1.42%
$ 25.04 million $ 21.52 million
1:31 AM $ 0.0255
-0.26%
$ 25.04 million $ 21.37 million
1:30 AM $ 0.0255
-2.03%
$ 25.04 million $ 21.39 million
1:29 AM $ 0.0261
+0.61%
$ 25.46 million $ 21.58 million
1:28 AM $ 0.0259
+0.96%
$ 25.46 million $ 21.54 million
1:27 AM $ 0.0256
-0.62%
$ 25.46 million $ 21.49 million
1:26 AM $ 0.0258
-0.36%
$ 25.46 million $ 21.49 million
1:25 AM $ 0.0259
+1.74%
$ 25.46 million $ 21.58 million
1:24 AM $ 0.0254
+4.51%
$ 24.85 million $ 21.33 million
1:23 AM $ 0.0243
+0.67%
$ 24.85 million $ 20.96 million
1:22 AM $ 0.0242
+0.34%
$ 24.85 million $ 20.89 million
1:21 AM $ 0.0241
-0.61%
$ 24.85 million $ 20.88 million
1:20 AM $ 0.0243
+0.04%
$ 24.85 million $ 20.94 million
1:19 AM $ 0.0243
-0.47%
$ 23.71 million $ 20.96 million
1:18 AM $ 0.0244
-0.70%
$ 23.71 million $ 21.01 million
1:17 AM $ 0.0246
+0.38%
$ 23.71 million $ 21.11 million
1:16 AM $ 0.0244
+0.01%
$ 23.71 million $ 21.06 million
1:15 AM $ 0.0244
+0.37%
$ 23.71 million $ 21.09 million
1:14 AM $ 0.0243
+0.10%
$ 23.77 million $ 21.05 million
1:13 AM $ 0.0243
+2.03%
$ 23.77 million $ 21.03 million
1:12 AM $ 0.0238
-0.68%
$ 23.77 million $ 20.75 million
1:11 AM $ 0.024
-1.45%
$ 23.77 million $ 20.87 million
1:10 AM $ 0.0243
-0.85%
$ 23.77 million $ 20.99 million
1:09 AM $ 0.0245
-0.83%
$ 23.99 million $ 21.07 million
1:08 AM $ 0.0248
-0.10%
$ 23.99 million $ 21.11 million
1:07 AM $ 0.0248
-0.35%
$ 23.99 million $ 21.14 million
1:06 AM $ 0.0249
-1.43%
$ 23.99 million $ 21.1 million
1:05 AM $ 0.0253
-0.16%
$ 23.99 million $ 21.27 million
1:04 AM $ 0.0253
-0.31%
$ 24.73 million $ 21.31 million
1:03 AM $ 0.0254
-1.30%
$ 24.73 million $ 21.34 million
1:02 AM $ 0.0258
-1.03%
$ 24.73 million $ 21.41 million
1:01 AM $ 0.0261
-1.76%
$ 24.73 million $ 21.53 million
1:00 AM $ 0.0266
-0.77%
$ 24.73 million $ 21.65 million