Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 PM $0.00149
+0.00%
$-- $842,111
1:03 PM $0.00148
+0.00%
$-- $843,141
1:02 PM $0.00148
+0.00%
$-- $843,227
1:01 PM $0.00148
+0.00%
$-- $843,328
1:00 PM $0.00148
+0.00%
$-- $843,414
12:59 PM $0.00148
-0.07%
$-- $846,076
12:58 PM $0.00148
+0.00%
$-- $847,273
12:57 PM $0.00148
+0.00%
$-- $847,291
12:56 PM $0.00148
+0.00%
$-- $847,334
12:55 PM $0.00148
+0.00%
$-- $847,406
12:54 PM $0.00148
+0.00%
$-- $847,489
12:53 PM $0.00149
+0.00%
$-- $848,683
12:52 PM $0.00149
+0.00%
$-- $848,787
12:51 PM $0.00149
+0.00%
$-- $849,150
12:50 PM $0.00149
+0.00%
$-- $849,277
12:49 PM $0.00149
-0.07%
$-- $849,374
12:48 PM $0.00148
+0.00%
$-- $850,521
12:47 PM $0.00148
+0.00%
$-- $850,581
12:46 PM $0.00148
+0.00%
$-- $850,676
12:45 PM $0.00148
+0.00%
$-- $850,721
12:44 PM $0.00148
-0.27%
$-- $851,773
12:43 PM $0.00149
+0.00%
$-- $851,645
12:42 PM $0.00149
+0.00%
$-- $851,763
12:41 PM $0.00149
-0.14%
$-- $851,833
12:40 PM $0.00149
+0.00%
$-- $851,954
12:39 PM $0.00149
+0.00%
$-- $854,648
12:38 PM $0.00149
+0.00%
$-- $854,576
12:37 PM $0.00149
+0.00%
$-- $854,680
12:36 PM $0.00149
+0.00%
$-- $854,771
12:35 PM $0.00149
+0.00%
$-- $854,932
12:34 PM $0.00149
+0.00%
$-- $859,924
12:33 PM $0.00149
+0.00%
$-- $860,560
12:32 PM $0.00149
+0.05%
$-- $860,654
12:31 PM $0.00149
+0.00%
$-- $860,960
12:30 PM $0.00149
+0.00%
$-- $861,064
12:29 PM $0.00149
+0.00%
$-- $861,188
12:28 PM $0.00149
+0.00%
$-- $861,242
12:27 PM $0.00149
+0.00%
$-- $861,392
12:26 PM $0.00149
+0.00%
$-- $861,498
12:25 PM $0.00149
+0.00%
$-- $861,584
12:24 PM $0.00149
-0.12%
$-- $861,698
12:23 PM $0.00149
+0.00%
$-- $862,875
12:22 PM $0.00149
+0.00%
$-- $862,997
12:21 PM $0.00149
+0.00%
$-- $863,066
12:20 PM $0.00149
+0.00%
$-- $863,165
12:19 PM $0.00149
+0.00%
$-- $863,325
12:18 PM $0.00149
+0.00%
$-- $864,218
12:17 PM $0.00149
+0.00%
$-- $864,295
12:16 PM $0.00149
+0.00%
$-- $864,358
12:15 PM $0.00149
+0.00%
$-- $864,623