Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:40 PM $0.00149
+0.00%
$-- $851,954
12:39 PM $0.00149
+0.00%
$-- $854,648
12:38 PM $0.00149
+0.00%
$-- $854,576
12:37 PM $0.00149
+0.00%
$-- $854,680
12:36 PM $0.00149
+0.00%
$-- $854,771
12:35 PM $0.00149
+0.00%
$-- $854,932
12:34 PM $0.00149
+0.00%
$-- $859,924
12:33 PM $0.00149
+0.00%
$-- $860,560
12:32 PM $0.00149
+0.05%
$-- $860,654
12:31 PM $0.00149
+0.00%
$-- $860,960
12:30 PM $0.00149
+0.00%
$-- $861,064
12:29 PM $0.00149
+0.00%
$-- $861,188
12:28 PM $0.00149
+0.00%
$-- $861,242
12:27 PM $0.00149
+0.00%
$-- $861,392
12:26 PM $0.00149
+0.00%
$-- $861,498
12:25 PM $0.00149
+0.00%
$-- $861,584
12:24 PM $0.00149
-0.12%
$-- $861,698
12:23 PM $0.00149
+0.00%
$-- $862,875
12:22 PM $0.00149
+0.00%
$-- $862,997
12:21 PM $0.00149
+0.00%
$-- $863,066
12:20 PM $0.00149
+0.00%
$-- $863,165
12:19 PM $0.00149
+0.00%
$-- $863,325
12:18 PM $0.00149
+0.00%
$-- $864,218
12:17 PM $0.00149
+0.00%
$-- $864,295
12:16 PM $0.00149
+0.00%
$-- $864,358
12:15 PM $0.00149
+0.00%
$-- $864,623
12:14 PM $0.00149
+0.00%
$-- $864,708
12:13 PM $0.00149
+0.00%
$-- $864,885
12:12 PM $0.00149
+0.00%
$-- $864,955
12:11 PM $0.00149
+0.00%
$-- $865,140
12:10 PM $0.00149
+0.00%
$-- $865,213
12:09 PM $0.00149
+0.00%
$-- $865,355
12:08 PM $0.00149
+0.00%
$-- $865,179
12:07 PM $0.00149
-0.10%
$-- $865,146
12:06 PM $0.00149
+0.00%
$-- $865,257
12:05 PM $0.00149
+0.00%
$-- $865,311
12:04 PM $0.00149
+0.00%
$-- $865,442
12:03 PM $0.00147
+0.00%
$-- $865,030
12:02 PM $0.00146
+0.00%
$-- $865,078
12:01 PM $0.00146
+0.00%
$-- $865,181
12:00 PM $0.00146
+0.18%
$-- $865,285
11:59 AM $0.00146
+0.00%
$-- $866,011
11:58 AM $0.00146
+0.00%
$-- $865,772
11:57 AM $0.00146
+0.00%
$-- $865,849
11:56 AM $0.00146
+0.00%
$-- $865,927
11:55 AM $0.00146
+0.00%
$-- $865,996
11:54 AM $0.00146
+0.00%
$-- $866,072
11:53 AM $0.00146
+0.00%
$-- $866,818
11:52 AM $0.00146
+0.00%
$-- $866,903
11:51 AM $0.00146
+0.00%
$-- $866,970