Jimothy The Raccoon Historical Data

JIMOTHY Page 2
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0167
+0.05%
$ 16.33 million $ 17.16 million
7:48 PM $ 0.0167
-0.44%
$ 16.33 million $ 17.16 million
7:47 PM $ 0.0168
-0.16%
$ 16.33 million $ 17.18 million
7:46 PM $ 0.0168
-0.29%
$ 16.33 million $ 17.2 million
7:45 PM $ 0.0168
+0.17%
$ 16.33 million $ 17.26 million
7:44 PM $ 0.0168
-0.13%
$ 16.41 million $ 17.22 million
7:43 PM $ 0.0168
-1.24%
$ 16.41 million $ 17.2 million
7:42 PM $ 0.017
-1.15%
$ 16.41 million $ 17.27 million
7:41 PM $ 0.0172
-0.16%
$ 16.41 million $ 17.4 million
7:40 PM $ 0.0172
-1.55%
$ 16.41 million $ 17.42 million
7:39 PM $ 0.0176
-0.78%
$ 17.23 million $ 17.56 million
7:38 PM $ 0.0178
-0.98%
$ 17.23 million $ 17.62 million
7:37 PM $ 0.0179
+0.89%
$ 17.23 million $ 17.68 million
7:36 PM $ 0.0178
+0.57%
$ 17.23 million $ 17.64 million
7:35 PM $ 0.0177
-2.02%
$ 17.23 million $ 17.59 million
7:34 PM $ 0.018
+3.57%
$ 17.58 million $ 17.64 million
7:33 PM $ 0.0174
-0.22%
$ 17.58 million $ 17.45 million
7:32 PM $ 0.0173
+6.06%
$ 17.58 million $ 17.38 million
7:31 PM $ 0.0163
+0.32%
$ 17.58 million $ 16.99 million
7:30 PM $ 0.0163
+0.15%
$ 17.58 million $ 16.96 million
7:29 PM $ 0.0163
-1.02%
$ 15.88 million $ 16.94 million
7:28 PM $ 0.0164
+0.78%
$ 15.88 million $ 17.01 million
7:27 PM $ 0.0164
-1.36%
$ 15.88 million $ 16.98 million
7:26 PM $ 0.0166
+0.75%
$ 15.88 million $ 17.1 million
7:25 PM $ 0.0165
+0.34%
$ 15.88 million $ 17.02 million
7:24 PM $ 0.0164
+0.87%
$ 16.02 million $ 17 million
7:23 PM $ 0.0163
+0.17%
$ 16.02 million $ 16.89 million
7:22 PM $ 0.0162
+0.07%
$ 16.02 million $ 16.89 million
7:21 PM $ 0.0162
+0.43%
$ 16.02 million $ 16.9 million
7:20 PM $ 0.0161
+0.74%
$ 16.02 million $ 16.88 million
7:19 PM $ 0.016
+0.84%
$ 15.64 million $ 16.84 million
7:18 PM $ 0.0159
+0.56%
$ 15.64 million $ 16.79 million
7:17 PM $ 0.0158
-0.15%
$ 15.64 million $ 16.76 million
7:16 PM $ 0.0158
-0.55%
$ 15.64 million $ 16.78 million
7:15 PM $ 0.0159
+0.43%
$ 15.64 million $ 16.81 million
7:14 PM $ 0.0158
+0.42%
$ 15.48 million $ 16.78 million
7:13 PM $ 0.0158
+0.63%
$ 15.48 million $ 16.77 million
7:12 PM $ 0.0157
+0.19%
$ 15.48 million $ 16.73 million
7:11 PM $ 0.0156
+0.04%
$ 15.48 million $ 16.74 million
7:10 PM $ 0.0156
+0.97%
$ 15.48 million $ 16.76 million
7:09 PM $ 0.0155
+1.20%
$ 15.13 million $ 16.73 million
7:08 PM $ 0.0153
+0.04%
$ 15.13 million $ 16.7 million
7:07 PM $ 0.0153
+0.28%
$ 15.13 million $ 16.68 million
7:06 PM $ 0.0153
+0.49%
$ 15.13 million $ 16.69 million
7:05 PM $ 0.0152
+0.18%
$ 15.13 million $ 16.68 million
7:04 PM $ 0.0152
+1.22%
$ 14.81 million $ 16.69 million
7:03 PM $ 0.015
+0.59%
$ 14.81 million $ 16.6 million
7:02 PM $ 0.0149
-0.96%
$ 14.81 million $ 16.6 million
7:01 PM $ 0.015
+0.17%
$ 14.81 million $ 16.66 million
7:00 PM $ 0.015
+0.15%
$ 14.81 million $ 16.66 million