Jimothy The Raccoon Historical Data

JIMOTHY Page 22
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0282
-0.54%
$ 27.54 million $ 23.05 million
2:33 AM $ 0.0284
-0.23%
$ 27.54 million $ 23.1 million
2:32 AM $ 0.0285
-1.00%
$ 27.54 million $ 23.1 million
2:31 AM $ 0.0287
+0.54%
$ 27.54 million $ 23.19 million
2:30 AM $ 0.0285
-0.59%
$ 27.54 million $ 23.1 million
2:29 AM $ 0.0287
-0.38%
$ 28.03 million $ 23.19 million
2:28 AM $ 0.0288
-0.67%
$ 28.03 million $ 23.23 million
2:27 AM $ 0.029
-2.20%
$ 28.03 million $ 23.22 million
2:26 AM $ 0.0296
-0.16%
$ 28.03 million $ 23.46 million
2:25 AM $ 0.0296
+1.22%
$ 28.03 million $ 23.46 million
2:24 AM $ 0.0293
+1.57%
$ 28.66 million $ 23.16 million
2:23 AM $ 0.0288
-0.34%
$ 28.66 million $ 22.94 million
2:22 AM $ 0.029
+2.04%
$ 28.66 million $ 22.97 million
2:21 AM $ 0.0284
+0.87%
$ 28.66 million $ 22.81 million
2:20 AM $ 0.0282
-0.43%
$ 28.66 million $ 22.68 million
2:19 AM $ 0.0283
-0.48%
$ 27.69 million $ 22.62 million
2:18 AM $ 0.0285
+2.14%
$ 27.69 million $ 22.59 million
2:17 AM $ 0.0283
+1.54%
$ 27.69 million $ 22.65 million
2:16 AM $ 0.0279
+2.46%
$ 27.69 million $ 22.45 million
2:15 AM $ 0.027
+6.50%
$ 27.69 million $ 22.13 million
2:14 AM $ 0.0253
+0.51%
$ 24.73 million $ 21.42 million
2:13 AM $ 0.0251
+0.30%
$ 24.73 million $ 21.36 million
2:12 AM $ 0.025
-0.03%
$ 24.73 million $ 21.33 million
2:11 AM $ 0.025
+0.12%
$ 24.73 million $ 21.34 million
2:10 AM $ 0.025
+0.17%
$ 24.73 million $ 21.35 million
2:09 AM $ 0.025
+0.58%
$ 24.39 million $ 21.37 million
2:08 AM $ 0.0248
-0.19%
$ 24.39 million $ 21.32 million
2:07 AM $ 0.0249
-1.65%
$ 24.39 million $ 21.37 million
2:06 AM $ 0.0254
+1.03%
$ 24.39 million $ 21.63 million
2:05 AM $ 0.0251
+0.68%
$ 24.39 million $ 21.49 million
2:04 AM $ 0.0248
-1.19%
$ 24.2 million $ 21.32 million
2:03 AM $ 0.0251
+1.68%
$ 24.2 million $ 21.47 million
2:02 AM $ 0.0246
-1.11%
$ 24.2 million $ 21.3 million
2:01 AM $ 0.0249
+0.68%
$ 24.2 million $ 21.44 million
2:00 AM $ 0.0247
-0.26%
$ 24.2 million $ 21.35 million
1:59 AM $ 0.0248
-0.06%
$ 24.21 million $ 21.39 million
1:58 AM $ 0.0248
+0.09%
$ 24.21 million $ 21.39 million
1:57 AM $ 0.0248
+2.90%
$ 24.21 million $ 21.4 million
1:56 AM $ 0.0247
+0.71%
$ 24.21 million $ 21.39 million
1:55 AM $ 0.0246
-0.54%
$ 24.21 million $ 21.34 million
1:54 AM $ 0.0247
-0.12%
$ 24.14 million $ 21.42 million
1:53 AM $ 0.0247
-0.22%
$ 24.14 million $ 21.47 million
1:52 AM $ 0.0248
+0.31%
$ 24.14 million $ 21.41 million
1:51 AM $ 0.0248
-2.09%
$ 24.14 million $ 21.36 million
1:50 AM $ 0.0253
-0.65%
$ 24.14 million $ 21.62 million
1:49 AM $ 0.0255
+1.25%
$ 24.9 million $ 21.66 million
1:48 AM $ 0.0252
+0.95%
$ 24.9 million $ 21.51 million
1:47 AM $ 0.0249
+3.94%
$ 24.9 million $ 21.35 million
1:46 AM $ 0.0238
+0.39%
$ 24.9 million $ 20.93 million
1:45 AM $ 0.0237
-2.36%
$ 24.9 million $ 20.76 million