Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 AM $0.00145
+0.00%
$-- $888,947
10:32 AM $0.00145
+0.00%
$-- $889,447
10:31 AM $0.00145
+0.00%
$-- $889,532
10:30 AM $0.00145
+0.00%
$-- $889,596
10:29 AM $0.00145
+0.00%
$-- $889,900
10:28 AM $0.00145
+0.00%
$-- $889,981
10:27 AM $0.00145
+0.00%
$-- $890,784
10:26 AM $0.00145
+0.00%
$-- $890,851
10:25 AM $0.00145
+0.00%
$-- $890,858
10:24 AM $0.00145
+0.00%
$-- $890,955
10:23 AM $0.00145
+0.00%
$-- $891,038
10:22 AM $0.00145
+0.08%
$-- $893,948
10:21 AM $0.00145
+0.00%
$-- $894,050
10:20 AM $0.00145
+0.00%
$-- $894,125
10:19 AM $0.00145
+0.00%
$-- $894,212
10:18 AM $0.00145
+0.00%
$-- $894,292
10:17 AM $0.00145
+0.00%
$-- $895,372
10:16 AM $0.00145
+0.00%
$-- $895,427
10:15 AM $0.00145
+0.00%
$-- $895,483
10:14 AM $0.00145
+0.00%
$-- $895,322
10:13 AM $0.00145
-1.76%
$-- $895,400
10:12 AM $0.00148
+0.00%
$-- $895,852
10:11 AM $0.00148
+0.00%
$-- $895,929
10:10 AM $0.00148
+0.00%
$-- $896,042
10:09 AM $0.00148
+0.00%
$-- $895,816
10:08 AM $0.00148
+0.00%
$-- $895,958
10:07 AM $0.00148
+0.00%
$-- $896,667
10:06 AM $0.00148
+0.00%
$-- $896,771
10:05 AM $0.00148
+0.00%
$-- $896,851
10:04 AM $0.00148
+0.04%
$-- $896,901
10:03 AM $0.00148
-0.02%
$-- $896,799
10:02 AM $0.00149
-0.02%
$-- $897,339
10:01 AM $0.00149
+0.05%
$-- $897,335
10:00 AM $0.00149
-0.03%
$-- $897,326
9:59 AM $0.00149
+0.02%
$-- $897,307
9:58 AM $0.00149
+0.34%
$-- $897,335
9:57 AM $0.00148
-0.03%
$-- $897,916
9:56 AM $0.00148
+0.08%
$-- $897,926
9:55 AM $0.00148
-0.03%
$-- $897,895
9:54 AM $0.00148
-0.05%
$-- $897,797
9:53 AM $0.00148
+0.01%
$-- $897,584
9:52 AM $0.0015
+0.07%
$-- $897,411
9:51 AM $0.0015
+0.03%
$-- $897,416
9:50 AM $0.00149
+0.07%
$-- $897,389
9:49 AM $0.00149
-0.06%
$-- $897,364
9:48 AM $0.0015
-0.13%
$-- $897,506
9:47 AM $0.0015
-0.07%
$-- $897,986
9:46 AM $0.0015
+0.10%
$-- $897,994
9:45 AM $0.0015
-0.02%
$-- $898,057
9:44 AM $0.0015
+0.04%
$-- $897,971