Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 AM $0.00145
+0.00%
$-- $895,322
10:13 AM $0.00145
-1.76%
$-- $895,400
10:12 AM $0.00148
+0.00%
$-- $895,852
10:11 AM $0.00148
+0.00%
$-- $895,929
10:10 AM $0.00148
+0.00%
$-- $896,042
10:09 AM $0.00148
+0.00%
$-- $895,816
10:08 AM $0.00148
+0.00%
$-- $895,958
10:07 AM $0.00148
+0.00%
$-- $896,667
10:06 AM $0.00148
+0.00%
$-- $896,771
10:05 AM $0.00148
+0.00%
$-- $896,851
10:04 AM $0.00148
+0.04%
$-- $896,901
10:03 AM $0.00148
-0.02%
$-- $896,799
10:02 AM $0.00149
-0.02%
$-- $897,339
10:01 AM $0.00149
+0.05%
$-- $897,335
10:00 AM $0.00149
-0.03%
$-- $897,326
9:59 AM $0.00149
+0.02%
$-- $897,307
9:58 AM $0.00149
+0.34%
$-- $897,335
9:57 AM $0.00148
-0.03%
$-- $897,916
9:56 AM $0.00148
+0.08%
$-- $897,926
9:55 AM $0.00148
-0.03%
$-- $897,895
9:54 AM $0.00148
-0.05%
$-- $897,797
9:53 AM $0.00148
+0.01%
$-- $897,584
9:52 AM $0.0015
+0.07%
$-- $897,411
9:51 AM $0.0015
+0.03%
$-- $897,416
9:50 AM $0.00149
+0.07%
$-- $897,389
9:49 AM $0.00149
-0.06%
$-- $897,364
9:48 AM $0.0015
-0.13%
$-- $897,506
9:47 AM $0.0015
-0.07%
$-- $897,986
9:46 AM $0.0015
+0.10%
$-- $897,994
9:45 AM $0.0015
-0.02%
$-- $898,057
9:44 AM $0.0015
+0.04%
$-- $897,971
9:43 AM $0.0015
+0.10%
$-- $897,865
9:42 AM $0.00149
+0.00%
$-- $898,566
9:41 AM $0.00149
+0.07%
$-- $898,526
9:40 AM $0.00149
+0.01%
$-- $898,325
9:39 AM $0.00149
-0.03%
$-- $898,270
9:38 AM $0.00149
-0.08%
$-- $898,225
9:37 AM $0.00148
+0.05%
$-- $898,808
9:36 AM $0.00148
-0.03%
$-- $898,638
9:35 AM $0.00148
+0.00%
$-- $898,570
9:34 AM $0.00148
-0.04%
$-- $898,534
9:33 AM $0.00148
-0.05%
$-- $898,500
9:32 AM $0.0015
+0.06%
$-- $899,213
9:31 AM $0.0015
+0.00%
$-- $899,151
9:30 AM $0.0015
+0.03%
$-- $898,914
9:29 AM $0.0015
+0.03%
$-- $898,912
9:28 AM $0.00149
-0.79%
$-- $898,976
9:27 AM $0.00151
-0.02%
$-- $898,757
9:26 AM $0.00151
+0.04%
$-- $898,769
9:25 AM $0.00151
-0.22%
$-- $898,807