Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 1 AM $0.00157
-6.84%
$1.42 million $814,614
Nov 2, 12 AM $0.00168
+21.29%
$1.53 million $800,601
Nov 1, 11 PM $0.00139
+1.07%
$1.26 million $781,743
Nov 1, 10 PM $0.00137
-1.45%
$1.25 million $786,361
Nov 1, 9 PM $0.00139
-0.05%
$1.26 million $780,879
Nov 1, 8 PM $0.00139
-1.12%
$1.27 million $790,244
Nov 1, 7 PM $0.00141
+0.80%
$1.28 million $803,945
Nov 1, 6 PM $0.0014
-3.13%
$1.27 million $814,214
Nov 1, 5 PM $0.00144
+1.01%
$1.31 million $840,318
Nov 1, 4 PM $0.00143
+0.58%
$1.3 million $859,021
Nov 1, 3 PM $0.00142
-0.89%
$1.29 million $858,198
Nov 1, 2 PM $0.00143
+0.26%
$1.3 million $862,231
Nov 1, 1 PM $0.00143
-0.80%
$1.3 million $869,637
Nov 1, 12 PM $0.00144
+0.97%
$1.31 million $866,968
Nov 1, 11 AM $0.00143
-0.77%
$1.3 million $865,470
Nov 1, 10 AM $0.00144
+0.28%
$1.31 million $853,619
Nov 1, 9 AM $0.00144
-0.06%
$1.3 million $860,275
Nov 1, 8 AM $0.00144
+2.68%
$1.31 million $865,391
Nov 1, 7 AM $0.0014
+0.48%
$1.27 million $872,360
Nov 1, 6 AM $0.0014
+1.71%
$1.27 million $886,412
Nov 1, 5 AM $0.00137
-1.88%
$1.25 million $877,658
Nov 1, 4 AM $0.0014
-0.74%
$1.27 million $870,748
Nov 1, 3 AM $0.00141
-1.38%
$1.28 million $875,025
Nov 1, 2 AM $0.00143
+0.06%
$1.29 million $866,892
Nov 1, 1 AM $0.00143
+0.05%
$1.29 million $866,661
Nov 1, 12 AM $0.00143
+2.91%
$1.29 million $870,829
Oct 31, 11 PM $0.00139
+0.15%
$1.26 million $868,807
Oct 31, 10 PM $0.00138
-2.75%
$1.25 million $869,225
Oct 31, 9 PM $0.00142
+1.46%
$1.29 million $867,745
Oct 31, 8 PM $0.0014
-1.07%
$1.27 million $864,687
Oct 31, 7 PM $0.00141
+2.91%
$1.28 million $853,770
Oct 31, 6 PM $0.00137
-5.33%
$1.25 million $836,529
Oct 31, 5 PM $0.00145
-11.67%
$1.32 million $814,517
Oct 31, 4 PM $0.00164
-0.06%
$1.49 million $787,411
Oct 31, 3 PM $0.00164
+0.08%
$1.49 million $798,088
Oct 31, 2 PM $0.00163
-0.49%
$1.48 million $796,077
Oct 31, 1 PM $0.00164
-0.03%
$1.49 million $793,207
Oct 31, 12 PM $0.00164
-0.37%
$1.49 million $797,851
Oct 31, 11 AM $0.00165
+2.16%
$1.5 million $790,374
Oct 31, 10 AM $0.00161
-2.36%
$1.46 million $797,431
Oct 31, 9 AM $0.00165
+1.15%
$1.5 million $802,845
Oct 31, 8 AM $0.00163
-1.08%
$1.48 million $793,209
Oct 31, 7 AM $0.00165
-0.14%
$1.5 million $787,354
Oct 31, 6 AM $0.00165
+0.20%
$1.5 million $769,858
Oct 31, 5 AM $0.00165
-0.43%
$1.5 million $771,631
Oct 31, 4 AM $0.00166
-0.90%
$1.5 million $784,806
Oct 31, 3 AM $0.00167
-0.43%
$1.52 million $779,045
Oct 31, 2 AM $0.00168
-0.03%
$1.52 million $789,778
Oct 31, 1 AM $0.00168
+0.49%
$1.52 million $787,592
Oct 31, 12 AM $0.00167
-0.64%
$1.52 million $786,071