Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.00425
+2.72%
$4.02 million $1.52 million
Sep 13, 6 PM $0.00414
-4.07%
$3.91 million $1.57 million
Sep 13, 5 PM $0.00432
-1.83%
$4.08 million $1.8 million
Sep 13, 4 PM $0.0044
+3.07%
$4.15 million $1.86 million
Sep 13, 3 PM $0.00427
+2.88%
$4.03 million $1.84 million
Sep 13, 2 PM $0.00415
-9.04%
$3.92 million $1.83 million
Sep 13, 1 PM $0.00456
+0.25%
$4.31 million $1.81 million
Sep 13, 12 PM $0.00455
-0.22%
$4.29 million $1.82 million
Sep 13, 11 AM $0.00456
+3.09%
$4.3 million $1.82 million
Sep 13, 10 AM $0.00442
-6.67%
$4.17 million $1.82 million
Sep 13, 9 AM $0.00471
-1.89%
$4.45 million $1.85 million
Sep 13, 8 AM $0.0048
-2.91%
$4.53 million $1.9 million
Sep 13, 7 AM $0.00494
+7.61%
$4.67 million $2.04 million
Sep 13, 6 AM $0.00459
+1.01%
$4.34 million $1.93 million
Sep 13, 5 AM $0.00455
+1.32%
$4.3 million $1.91 million
Sep 13, 4 AM $0.00449
-0.32%
$4.24 million $1.93 million
Sep 13, 3 AM $0.00451
+1.49%
$4.26 million $1.92 million
Sep 13, 2 AM $0.00444
-1.40%
$4.19 million $1.89 million
Sep 13, 1 AM $0.0045
+1.72%
$4.25 million $1.9 million
Sep 13, 12 AM $0.00443
+2.11%
$4.18 million $1.89 million
Sep 12, 11 PM $0.00434
-0.78%
$4.1 million $1.86 million
Sep 12, 10 PM $0.00437
-3.55%
$4.13 million $1.88 million
Sep 12, 9 PM $0.00453
+1.10%
$4.28 million $1.89 million
Sep 12, 8 PM $0.00448
-2.41%
$4.23 million $1.88 million
Sep 12, 7 PM $0.00459
-3.54%
$4.33 million $1.87 million
Sep 12, 6 PM $0.00476
+9.28%
$4.49 million $1.83 million
Sep 12, 5 PM $0.00435
+10.24%
$4.11 million $1.54 million
Sep 12, 4 PM $0.00395
-2.26%
$3.73 million $1.46 million
Sep 12, 3 PM $0.00405
-0.50%
$3.82 million $1.47 million
Sep 12, 2 PM $0.00407
+1.85%
$3.84 million $1.5 million
Sep 12, 1 PM $0.00399
-0.37%
$3.77 million $1.51 million
Sep 12, 12 PM $0.00401
+2.23%
$3.79 million $1.51 million
Sep 12, 11 AM $0.00392
-0.64%
$3.7 million $1.49 million
Sep 12, 10 AM $0.00395
-0.69%
$3.73 million $1.5 million
Sep 12, 9 AM $0.00398
+1.81%
$3.76 million $1.49 million
Sep 12, 8 AM $0.00392
-11.51%
$3.7 million $1.43 million
Sep 12, 7 AM $0.00443
+0.20%
$4.18 million $1.34 million
Sep 12, 6 AM $0.00442
+3.26%
$4.17 million $1.35 million
Sep 12, 5 AM $0.00428
-1.95%
$4.04 million $1.39 million
Sep 12, 4 AM $0.00436
-1.71%
$4.12 million $1.38 million
Sep 12, 3 AM $0.00444
+0.62%
$4.19 million $1.39 million
Sep 12, 2 AM $0.0044
-0.52%
$4.16 million $1.43 million
Sep 12, 1 AM $0.00443
+0.68%
$4.18 million $1.44 million
Sep 12, 12 AM $0.0044
-3.09%
$4.15 million $1.45 million
Sep 11, 11 PM $0.00454
-3.62%
$4.29 million $1.45 million
Sep 11, 10 PM $0.00471
+0.44%
$4.45 million $1.46 million
Sep 11, 9 PM $0.00469
-1.86%
$4.43 million $1.5 million
Sep 11, 8 PM $0.00478
-3.36%
$4.51 million $1.54 million
Sep 11, 7 PM $0.00494
-2.70%
$4.67 million $1.58 million
Sep 11, 6 PM $0.00508
-3.72%
$4.8 million $1.62 million