Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 12 AM $0.00167
-0.64%
$1.52 million $786,071
Oct 30, 11 PM $0.00168
-0.30%
$1.53 million $795,961
Oct 30, 10 PM $0.00169
+1.77%
$1.53 million $799,600
Oct 30, 9 PM $0.00166
-0.52%
$1.51 million $814,235
Oct 30, 8 PM $0.00167
+0.25%
$1.51 million $823,818
Oct 30, 7 PM $0.00167
+1.77%
$1.51 million $836,560
Oct 30, 6 PM $0.00164
-1.92%
$1.48 million $839,877
Oct 30, 5 PM $0.00167
-1.06%
$1.51 million $839,353
Oct 30, 4 PM $0.00169
+2.25%
$1.53 million $845,107
Oct 30, 3 PM $0.00165
-4.35%
$1.5 million $833,896
Oct 30, 2 PM $0.00174
+0.03%
$1.58 million $822,763
Oct 30, 1 PM $0.00175
-2.99%
$1.58 million $822,774
Oct 30, 12 PM $0.0018
-1.21%
$1.63 million $822,981
Oct 30, 11 AM $0.00182
+0.58%
$1.65 million $826,834
Oct 30, 10 AM $0.00181
-0.79%
$1.64 million $826,604
Oct 30, 9 AM $0.00183
+0.42%
$1.66 million $810,761
Oct 30, 8 AM $0.00182
-1.51%
$1.65 million $815,097
Oct 30, 7 AM $0.00185
+0.06%
$1.68 million $819,973
Oct 30, 6 AM $0.00185
-1.95%
$1.67 million $823,549
Oct 30, 5 AM $0.00188
+1.40%
$1.71 million $828,536
Oct 30, 4 AM $0.00186
+1.44%
$1.68 million $825,093
Oct 30, 3 AM $0.00183
+2.12%
$1.66 million $836,761
Oct 30, 2 AM $0.00179
+1.77%
$1.63 million $836,373
Oct 30, 1 AM $0.00176
+7.09%
$1.6 million $830,698
Oct 30, 12 AM $0.00164
-4.15%
$1.49 million $836,717
Oct 29, 11 PM $0.00171
+0.47%
$1.56 million $838,571
Oct 29, 10 PM $0.00171
+3.42%
$1.55 million $827,481
Oct 29, 9 PM $0.00165
-2.48%
$1.5 million $821,074
Oct 29, 8 PM $0.00169
-7.12%
$1.53 million $815,636
Oct 29, 7 PM $0.00182
+0.07%
$1.65 million $807,005
Oct 29, 6 PM $0.00182
-4.51%
$1.65 million $814,555
Oct 29, 5 PM $0.0019
+0.56%
$1.73 million $813,894
Oct 29, 4 PM $0.00189
-0.61%
$1.72 million $816,005
Oct 29, 3 PM $0.0019
+1.85%
$1.73 million $822,115
Oct 29, 2 PM $0.00187
+0.71%
$1.7 million $835,161
Oct 29, 1 PM $0.00186
+0.28%
$1.68 million $831,319
Oct 29, 12 PM $0.00185
-0.20%
$1.68 million $837,519
Oct 29, 11 AM $0.00185
-0.43%
$1.68 million $837,286
Oct 29, 10 AM $0.00186
-0.19%
$1.69 million $839,604
Oct 29, 9 AM $0.00187
+0.17%
$1.69 million $853,841
Oct 29, 8 AM $0.00186
+2.52%
$1.69 million $861,075
Oct 29, 7 AM $0.00182
-0.16%
$1.65 million $858,564
Oct 29, 6 AM $0.00182
-0.63%
$1.65 million $865,307
Oct 29, 5 AM $0.00183
-0.23%
$1.66 million $866,615
Oct 29, 4 AM $0.00184
-2.40%
$1.67 million $870,823
Oct 29, 3 AM $0.00188
-1.96%
$1.71 million $860,902
Oct 29, 2 AM $0.00192
+0.41%
$1.74 million $859,455
Oct 29, 1 AM $0.00191
-2.35%
$1.73 million $873,085
Oct 29, 12 AM $0.00196
-1.60%
$1.77 million $865,353
Oct 28, 11 PM $0.00199
-0.52%
$1.8 million $862,654