Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 11 PM $0.00199
-0.52%
$1.8 million $862,654
Oct 28, 10 PM $0.002
+1.79%
$1.81 million $875,342
Oct 28, 9 PM $0.00197
+0.16%
$1.78 million $873,598
Oct 28, 8 PM $0.00196
+0.29%
$1.78 million $876,962
Oct 28, 7 PM $0.00196
-0.55%
$1.78 million $881,225
Oct 28, 6 PM $0.00197
+0.24%
$1.79 million $878,482
Oct 28, 5 PM $0.00197
+1.96%
$1.78 million $894,407
Oct 28, 4 PM $0.00193
+0.16%
$1.75 million $895,553
Oct 28, 3 PM $0.00193
-0.91%
$1.75 million $892,673
Oct 28, 2 PM $0.00194
-2.34%
$1.76 million $887,559
Oct 28, 1 PM $0.00199
-0.31%
$1.81 million $886,919
Oct 28, 12 PM $0.00202
-0.71%
$1.83 million $874,487
Oct 28, 11 AM $0.00203
+0.10%
$1.84 million $868,714
Oct 28, 10 AM $0.00203
+0.86%
$1.84 million $861,811
Oct 28, 9 AM $0.00201
-0.24%
$1.83 million $861,275
Oct 28, 8 AM $0.00202
+1.25%
$1.83 million $851,547
Oct 28, 7 AM $0.00199
+0.47%
$1.81 million $848,239
Oct 28, 6 AM $0.00198
+0.81%
$1.8 million $849,177
Oct 28, 5 AM $0.00197
+0.65%
$1.79 million $849,911
Oct 28, 4 AM $0.00195
-0.88%
$1.77 million $846,122
Oct 28, 3 AM $0.00197
+0.04%
$1.79 million $850,735
Oct 28, 2 AM $0.00197
+0.05%
$1.79 million $844,716
Oct 28, 1 AM $0.00197
-0.38%
$1.79 million $832,537
Oct 28, 12 AM $0.00198
-0.76%
$1.79 million $837,548
Oct 27, 11 PM $0.00199
-0.17%
$1.81 million $833,172
Oct 27, 10 PM $0.002
+0.01%
$1.81 million $823,362
Oct 27, 9 PM $0.002
-1.31%
$1.81 million $825,150
Oct 27, 8 PM $0.00202
-2.04%
$1.83 million $827,434
Oct 27, 7 PM $0.00206
-0.58%
$1.87 million $820,863
Oct 27, 6 PM $0.00208
+0.94%
$1.88 million $818,773
Oct 27, 5 PM $0.00206
-1.54%
$1.86 million $809,393
Oct 27, 4 PM $0.00209
+1.17%
$1.89 million $808,118
Oct 27, 3 PM $0.00207
+1.76%
$1.87 million $811,463
Oct 27, 2 PM $0.00203
+2.17%
$1.83 million $817,112
Oct 27, 1 PM $0.00199
-1.93%
$1.79 million $824,145
Oct 27, 12 PM $0.00202
+0.36%
$1.83 million $840,009
Oct 27, 11 AM $0.00203
-0.39%
$1.83 million $850,649
Oct 27, 10 AM $0.00203
-1.90%
$1.84 million $858,074
Oct 27, 9 AM $0.00207
-0.04%
$1.87 million $857,932
Oct 27, 8 AM $0.00207
+0.44%
$1.87 million $865,405
Oct 27, 7 AM $0.00206
-0.21%
$1.87 million $864,008
Oct 27, 6 AM $0.00207
+0.06%
$1.87 million $862,213
Oct 27, 5 AM $0.00207
+0.77%
$1.87 million $870,000
Oct 27, 4 AM $0.00205
+3.46%
$1.85 million $872,560
Oct 27, 3 AM $0.00198
-0.48%
$1.79 million $867,600
Oct 27, 2 AM $0.00199
-0.02%
$1.8 million $869,095
Oct 27, 1 AM $0.00199
+0.36%
$1.8 million $883,482
Oct 27, 12 AM $0.00198
-0.87%
$1.79 million $880,417
Oct 26, 11 PM $0.002
+1.40%
$1.81 million $889,210
Oct 26, 10 PM $0.00198
+0.41%
$1.78 million $889,711