Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 10 PM $0.00198
+0.41%
$1.78 million $889,711
Oct 26, 9 PM $0.00197
+0.52%
$1.78 million $903,115
Oct 26, 8 PM $0.00196
-0.42%
$1.77 million $896,032
Oct 26, 7 PM $0.00196
-1.66%
$1.77 million $897,334
Oct 26, 6 PM $0.002
+1.24%
$1.8 million $896,176
Oct 26, 5 PM $0.00197
+0.35%
$1.78 million $895,791
Oct 26, 4 PM $0.00197
-1.85%
$1.78 million $901,729
Oct 26, 3 PM $0.00199
+2.79%
$1.8 million $902,449
Oct 26, 2 PM $0.00194
-0.20%
$1.75 million $895,391
Oct 26, 1 PM $0.00194
-1.28%
$1.75 million $891,330
Oct 26, 12 PM $0.00196
-1.14%
$1.77 million $891,969
Oct 26, 11 AM $0.00199
+0.25%
$1.8 million $895,131
Oct 26, 10 AM $0.00198
-0.41%
$1.79 million $911,395
Oct 26, 9 AM $0.00199
+3.77%
$1.8 million $933,201
Oct 26, 8 AM $0.00192
-0.51%
$1.73 million $936,692
Oct 26, 7 AM $0.00193
+1.08%
$1.74 million $969,562
Oct 26, 6 AM $0.00191
+0.58%
$1.72 million $977,086
Oct 26, 5 AM $0.0019
-0.79%
$1.71 million $958,311
Oct 26, 4 AM $0.00191
+0.02%
$1.73 million $950,975
Oct 26, 3 AM $0.00191
-0.98%
$1.73 million $949,216
Oct 26, 2 AM $0.00193
-0.90%
$1.78 million $938,512
Oct 26, 1 AM $0.00195
+0.37%
$1.8 million $933,371
Oct 26, 12 AM $0.00194
+0.06%
$1.79 million $934,548
Oct 25, 11 PM $0.00194
-1.48%
$1.79 million $915,850
Oct 25, 10 PM $0.00197
+0.56%
$1.82 million $927,667
Oct 25, 9 PM $0.00196
-0.37%
$1.81 million $922,998
Oct 25, 8 PM $0.00197
-1.00%
$1.82 million $923,247
Oct 25, 7 PM $0.00199
-2.08%
$1.84 million $925,023
Oct 25, 6 PM $0.00203
-1.63%
$1.88 million $937,117
Oct 25, 5 PM $0.00207
+5.11%
$1.91 million $945,776
Oct 25, 4 PM $0.00196
-1.34%
$1.81 million $940,139
Oct 25, 3 PM $0.00199
+0.93%
$1.84 million $933,965
Oct 25, 2 PM $0.00197
+3.05%
$1.82 million $932,321
Oct 25, 1 PM $0.00191
-1.23%
$1.76 million $935,333
Oct 25, 12 PM $0.00193
-0.45%
$1.78 million $931,883
Oct 25, 11 AM $0.00194
+0.21%
$1.79 million $940,851
Oct 25, 10 AM $0.00194
-5.90%
$1.79 million $925,992
Oct 25, 9 AM $0.00206
+1.32%
$1.9 million $898,273
Oct 25, 8 AM $0.00204
-5.64%
$1.88 million $896,140
Oct 25, 7 AM $0.00216
-0.82%
$1.99 million $867,211
Oct 25, 6 AM $0.00218
-1.12%
$2.01 million $854,596
Oct 25, 5 AM $0.0022
-0.49%
$2.03 million $861,555
Oct 25, 4 AM $0.00221
+0.44%
$2.04 million $869,878
Oct 25, 3 AM $0.0022
+0.48%
$2.03 million $877,719
Oct 25, 2 AM $0.00219
-0.37%
$2.02 million $886,133
Oct 25, 1 AM $0.0022
+1.19%
$2.03 million $887,670
Oct 25, 12 AM $0.00218
-1.30%
$2.01 million $894,981
Oct 24, 11 PM $0.0022
+3.30%
$2.03 million $900,123
Oct 24, 10 PM $0.00213
-1.40%
$1.97 million $890,378
Oct 24, 9 PM $0.00216
-0.65%
$1.99 million $881,522