Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 PM $0.00216
-0.65%
$1.99 million $881,522
Oct 24, 8 PM $0.00218
+2.24%
$2.01 million $889,772
Oct 24, 7 PM $0.00213
-2.53%
$1.96 million $886,536
Oct 24, 6 PM $0.00218
+2.11%
$2.01 million $872,679
Oct 24, 5 PM $0.00214
-0.84%
$1.97 million $864,504
Oct 24, 4 PM $0.00216
+0.11%
$1.99 million $857,679
Oct 24, 3 PM $0.00215
-2.96%
$1.99 million $865,086
Oct 24, 2 PM $0.00222
-1.62%
$2.05 million $869,689
Oct 24, 1 PM $0.00226
+0.62%
$2.08 million $858,171
Oct 24, 12 PM $0.00224
-0.94%
$2.07 million $848,656
Oct 24, 11 AM $0.00226
+0.36%
$2.09 million $841,475
Oct 24, 10 AM $0.00226
-1.59%
$2.08 million $843,458
Oct 24, 9 AM $0.00229
-0.25%
$2.11 million $841,852
Oct 24, 8 AM $0.0023
-0.49%
$2.12 million $836,764
Oct 24, 7 AM $0.00231
+2.48%
$2.13 million $830,748
Oct 24, 6 AM $0.00225
-0.76%
$2.08 million $838,332
Oct 24, 5 AM $0.00227
+1.53%
$2.1 million $846,407
Oct 24, 4 AM $0.00224
+0.38%
$2.06 million $836,154
Oct 24, 3 AM $0.00223
-0.04%
$2.05 million $829,283
Oct 24, 2 AM $0.00223
-0.87%
$2.06 million $833,376
Oct 24, 1 AM $0.00225
-2.09%
$2.07 million $829,123
Oct 24, 12 AM $0.0023
-0.64%
$2.12 million $821,943
Oct 23, 11 PM $0.00231
+0.36%
$2.13 million $827,746
Oct 23, 10 PM $0.0023
-1.25%
$2.12 million $828,045
Oct 23, 9 PM $0.00234
+0.93%
$2.16 million $828,276
Oct 23, 8 PM $0.00232
+1.90%
$2.14 million $827,673
Oct 23, 7 PM $0.00228
-1.77%
$2.1 million $824,724
Oct 23, 6 PM $0.00231
+0.00%
$2.13 million $818,703
Oct 23, 5 PM $0.00231
-0.79%
$2.13 million $809,797
Oct 23, 4 PM $0.00233
+0.35%
$2.15 million $825,732
Oct 23, 3 PM $0.00232
-0.07%
$2.14 million $828,588
Oct 23, 2 PM $0.00233
+0.61%
$2.15 million $829,201
Oct 23, 1 PM $0.00231
-0.65%
$2.13 million $825,549
Oct 23, 12 PM $0.00233
+3.62%
$2.15 million $825,941
Oct 23, 11 AM $0.00225
+1.36%
$2.07 million $821,861
Oct 23, 10 AM $0.00222
-0.27%
$2.05 million $828,133
Oct 23, 9 AM $0.00223
-1.74%
$2.05 million $824,114
Oct 23, 8 AM $0.00227
+0.56%
$2.09 million $842,647
Oct 23, 7 AM $0.00225
-0.31%
$2.08 million $845,582
Oct 23, 6 AM $0.00226
+1.12%
$2.08 million $840,146
Oct 23, 5 AM $0.00223
-0.14%
$2.06 million $832,494
Oct 23, 4 AM $0.00224
-0.08%
$2.06 million $838,315
Oct 23, 3 AM $0.00224
-0.33%
$2.06 million $834,446
Oct 23, 2 AM $0.00225
+0.48%
$2.07 million $835,244
Oct 23, 1 AM $0.00223
+1.63%
$2.06 million $837,635
Oct 23, 12 AM $0.0022
+0.31%
$2.03 million $851,310
Oct 22, 11 PM $0.00219
+1.66%
$2.02 million $851,014
Oct 22, 10 PM $0.00216
-0.65%
$1.99 million $852,339
Oct 22, 9 PM $0.00217
-0.89%
$2 million $852,727
Oct 22, 8 PM $0.00219
-4.72%
$2.02 million $852,930