Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.00472
-6.71%
$4.56 million $2.2 million
Sep 7, 2 PM $0.00506
+0.70%
$4.89 million $2.18 million
Sep 7, 1 PM $0.00503
-3.73%
$4.86 million $2.12 million
Sep 7, 12 PM $0.00522
-1.79%
$5.05 million $2.16 million
Sep 7, 11 AM $0.00532
+5.01%
$5.14 million $2.17 million
Sep 7, 10 AM $0.00507
-3.48%
$4.9 million $2.13 million
Sep 7, 9 AM $0.00525
+3.20%
$5.07 million $2.17 million
Sep 7, 8 AM $0.00509
-0.22%
$4.92 million $2.16 million
Sep 7, 7 AM $0.0051
-3.80%
$4.93 million $2.15 million
Sep 7, 6 AM $0.00531
+5.58%
$5.13 million $2.12 million
Sep 7, 5 AM $0.00503
+0.98%
$4.86 million $2.08 million
Sep 7, 4 AM $0.00498
+0.98%
$4.82 million $2.07 million
Sep 7, 3 AM $0.00493
-2.92%
$4.76 million $2.09 million
Sep 7, 2 AM $0.00508
+4.18%
$4.9 million $2.14 million
Sep 7, 1 AM $0.00488
-3.03%
$4.72 million $2.13 million
Sep 7, 12 AM $0.00504
-0.88%
$4.87 million $2.05 million
Sep 6, 11 PM $0.00508
+0.39%
$4.91 million $2.12 million
Sep 6, 10 PM $0.00506
-2.15%
$4.89 million $2.1 million
Sep 6, 9 PM $0.00517
+0.16%
$5 million $2.38 million
Sep 6, 8 PM $0.00516
+0.46%
$4.99 million $2.37 million
Sep 6, 7 PM $0.00514
-1.49%
$4.97 million $2.33 million
Sep 6, 6 PM $0.00522
+1.12%
$5.04 million $2.3 million
Sep 6, 5 PM $0.00516
-9.06%
$4.99 million $2.1 million
Sep 6, 4 PM $0.00567
+0.39%
$5.48 million $2.05 million
Sep 6, 3 PM $0.00565
-0.88%
$5.46 million $2.02 million
Sep 6, 2 PM $0.0057
-0.01%
$5.51 million $2.03 million
Sep 6, 1 PM $0.0057
-4.01%
$5.51 million $2.06 million
Sep 6, 12 PM $0.00594
-2.13%
$5.74 million $2.08 million
Sep 6, 11 AM $0.00607
+5.60%
$5.87 million $2.08 million
Sep 6, 10 AM $0.00576
-1.56%
$5.57 million $2.07 million
Sep 6, 9 AM $0.00585
+1.85%
$5.66 million $2.06 million
Sep 6, 8 AM $0.00575
-3.41%
$5.56 million $2.09 million
Sep 6, 7 AM $0.00595
-1.29%
$5.75 million $2.09 million
Sep 6, 6 AM $0.00602
+1.16%
$5.82 million $2.11 million
Sep 6, 5 AM $0.00593
-1.28%
$5.73 million $2.12 million
Sep 6, 4 AM $0.00601
-2.90%
$5.81 million $2.09 million
Sep 6, 3 AM $0.00618
+4.27%
$5.97 million $2.07 million
Sep 6, 2 AM $0.00592
+1.48%
$5.72 million $2.01 million
Sep 6, 1 AM $0.00583
-2.21%
$5.64 million $1.93 million
Sep 6, 12 AM $0.00597
+3.28%
$5.77 million $1.96 million
Sep 5, 11 PM $0.0058
+0.77%
$5.6 million $1.9 million
Sep 5, 10 PM $0.00575
-10.85%
$5.56 million $1.92 million
Sep 5, 9 PM $0.00646
-3.38%
$6.24 million $1.78 million
Sep 5, 8 PM $0.00668
-0.37%
$6.46 million $1.82 million
Sep 5, 7 PM $0.00671
-1.31%
$6.48 million $1.84 million
Sep 5, 6 PM $0.00681
-0.31%
$6.58 million $1.86 million
Sep 5, 5 PM $0.00683
-0.75%
$6.6 million $1.88 million
Sep 5, 4 PM $0.00688
-1.14%
$6.65 million $1.89 million
Sep 5, 3 PM $0.00696
-0.72%
$6.73 million $1.91 million
Sep 5, 2 PM $0.00701
+1.56%
$6.77 million $1.92 million