Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:14 PM $0.0014
+0.00%
$1.25 million $806,222
8:10 PM $0.0014
-0.78%
$1.25 million $806,187
8:08 PM $0.00141
+0.00%
$1.26 million $806,949
8:05 PM $0.00141
+0.00%
$1.26 million $807,059
8:04 PM $0.0014
+0.00%
$1.25 million $807,161
8:01 PM $0.0014
+0.00%
$1.25 million $806,999
8:00 PM $0.0014
+0.80%
$1.25 million $806,940
7:59 PM $0.00139
+0.00%
$1.24 million $809,658
7:56 PM $0.00139
+0.00%
$1.24 million $809,644
7:55 PM $0.00139
-0.60%
$1.24 million $809,647
7:54 PM $0.0014
+0.00%
$1.25 million $809,618
7:52 PM $0.00139
+0.00%
$1.25 million $810,533
7:50 PM $0.00139
+0.00%
$1.25 million $810,768
7:45 PM $0.00139
+0.00%
$1.23 million $807,116
7:42 PM $0.00137
+0.00%
$1.23 million $804,303
7:40 PM $0.00137
+0.00%
$1.23 million $804,151
7:39 PM $0.00138
+0.00%
$1.24 million $804,221
7:38 PM $0.00138
+0.00%
$1.24 million $804,151
7:35 PM $0.00138
+0.00%
$1.24 million $804,424
7:33 PM $0.00138
+0.00%
$1.23 million $805,010
7:31 PM $0.00138
+0.06%
$1.23 million $804,743
7:30 PM $0.00138
-0.55%
$1.23 million $804,687
7:29 PM $0.00139
+0.00%
$1.24 million $804,661
7:28 PM $0.00139
-0.06%
$1.24 million $804,502
7:25 PM $0.00139
+0.00%
$1.24 million $804,682
7:24 PM $0.00138
+0.00%
$1.23 million $803,883
7:23 PM $0.00138
+0.00%
$1.23 million $803,886
7:20 PM $0.00138
+0.00%
$1.23 million $803,948
7:19 PM $0.00138
+0.00%
$1.24 million $805,917
7:17 PM $0.00138
+0.00%
$1.24 million $805,964
7:15 PM $0.00138
+0.00%
$1.24 million $805,803
7:12 PM $0.00139
+0.00%
$1.24 million $805,492
7:11 PM $0.00139
+0.00%
$1.24 million $805,494
7:10 PM $0.00139
+0.00%
$1.24 million $805,349
7:09 PM $0.00138
+0.00%
$1.23 million $805,564
7:08 PM $0.00138
+0.00%
$1.23 million $805,489
7:07 PM $0.00138
+0.00%
$1.23 million $805,465
7:05 PM $0.00138
-1.13%
$1.23 million $805,390
7:04 PM $0.00139
+0.06%
$1.25 million $805,488
7:00 PM $0.00139
-0.62%
$1.25 million $805,490
6:55 PM $0.0014
+0.00%
$1.25 million $805,668
6:51 PM $0.0014
+0.00%
$1.25 million $805,637
6:50 PM $0.0014
+0.01%
$1.25 million $805,653
6:49 PM $0.0014
+0.00%
$1.25 million $805,564
6:45 PM $0.0014
+0.00%
$1.25 million $805,639
6:44 PM $0.00139
+0.00%
$1.24 million $805,342
6:42 PM $0.00139
+0.00%
$1.24 million $805,284
6:40 PM $0.00139
+0.00%
$1.24 million $805,234
6:37 PM $0.0014
+0.00%
$1.25 million $803,844
6:35 PM $0.0014
+0.00%
$1.25 million $803,788