Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.00701
+1.56%
$6.77 million $1.92 million
Sep 5, 1 PM $0.0069
-2.59%
$6.67 million $1.9 million
Sep 5, 12 PM $0.00709
-2.65%
$6.85 million $1.98 million
Sep 5, 11 AM $0.00728
-0.05%
$7.04 million $2 million
Sep 5, 10 AM $0.00728
+4.20%
$7.04 million $1.98 million
Sep 5, 9 AM $0.00699
+5.59%
$6.76 million $1.99 million
Sep 5, 8 AM $0.00662
+0.98%
$6.4 million $1.94 million
Sep 5, 7 AM $0.00656
+2.15%
$6.34 million $1.94 million
Sep 5, 6 AM $0.00642
-1.76%
$6.2 million $1.95 million
Sep 5, 5 AM $0.00653
+0.75%
$6.31 million $1.97 million
Sep 5, 4 AM $0.00648
-1.32%
$6.26 million $2.08 million
Sep 5, 3 AM $0.00656
-6.47%
$6.34 million $2.26 million
Sep 5, 2 AM $0.007
+2.16%
$6.76 million $2.3 million
Sep 5, 1 AM $0.00685
-5.18%
$6.62 million $2.3 million
Sep 5, 12 AM $0.00722
+7.56%
$6.98 million $2.31 million
Sep 4, 11 PM $0.00671
+2.63%
$6.49 million $2.3 million
Sep 4, 10 PM $0.00653
-5.61%
$6.31 million $2.3 million
Sep 4, 9 PM $0.00694
+8.10%
$6.7 million $2.27 million
Sep 4, 8 PM $0.00642
+4.31%
$6.2 million $2.24 million
Sep 4, 7 PM $0.00615
+0.58%
$5.95 million $2.2 million
Sep 4, 6 PM $0.00612
+1.10%
$5.91 million $2.21 million
Sep 4, 5 PM $0.00605
-1.35%
$5.85 million $2.21 million
Sep 4, 4 PM $0.00616
-2.20%
$5.95 million $2.23 million
Sep 4, 3 PM $0.0063
+3.46%
$6.08 million $2.26 million
Sep 4, 2 PM $0.00609
-0.92%
$5.88 million $2.27 million
Sep 4, 1 PM $0.00614
-2.81%
$5.94 million $2.31 million
Sep 4, 12 PM $0.00632
-6.50%
$6.11 million $2.27 million
Sep 4, 11 AM $0.00676
+1.24%
$6.53 million $2.31 million
Sep 4, 10 AM $0.00668
+4.90%
$6.45 million $2.32 million
Sep 4, 9 AM $0.00637
-2.60%
$6.15 million $2.26 million
Sep 4, 8 AM $0.00656
+0.00%
$6.34 million $2.24 million
Sep 4, 7 AM $0.00656
-1.50%
$6.34 million $2.29 million
Sep 4, 6 AM $0.00666
+4.16%
$6.43 million $2.29 million
Sep 4, 5 AM $0.00639
-2.41%
$6.18 million $2.23 million
Sep 4, 4 AM $0.00655
-8.37%
$6.33 million $2.13 million
Sep 4, 3 AM $0.00715
-2.33%
$6.91 million $2.03 million
Sep 4, 2 AM $0.00732
+1.82%
$7.07 million $2.03 million
Sep 4, 1 AM $0.00719
+2.43%
$6.95 million $2.05 million
Sep 4, 12 AM $0.00702
-3.79%
$6.78 million $2.06 million
Sep 3, 11 PM $0.00729
-4.80%
$7.05 million $2.06 million
Sep 3, 10 PM $0.00766
-1.23%
$7.41 million $2.06 million
Sep 3, 9 PM $0.00776
-6.10%
$7.5 million $2.05 million
Sep 3, 8 PM $0.00826
-3.63%
$7.99 million $2.07 million
Sep 3, 7 PM $0.00858
-0.07%
$8.29 million $2.13 million
Sep 3, 6 PM $0.00859
+4.18%
$8.31 million $2.1 million
Sep 3, 5 PM $0.00825
+0.33%
$7.97 million $2.11 million
Sep 3, 4 PM $0.00823
-0.92%
$7.95 million $2.12 million
Sep 3, 3 PM $0.0083
-1.86%
$8.02 million $2.13 million
Sep 3, 2 PM $0.00846
+10.83%
$8.17 million $2.14 million
Sep 3, 1 PM $0.00763
+2.88%
$7.37 million $1.98 million