Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jimothy The Raccoon Historical Data

JIMOTHY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 8 PM $0.00219
-4.72%
$2.02 million $852,930
Oct 22, 7 PM $0.00227
-2.16%
$2.09 million $864,567
Oct 22, 6 PM $0.00232
+0.37%
$2.14 million $874,598
Oct 22, 5 PM $0.00231
-0.86%
$2.13 million $884,021
Oct 22, 4 PM $0.00233
+1.02%
$2.15 million $877,181
Oct 22, 3 PM $0.00231
-2.81%
$2.13 million $875,441
Oct 22, 2 PM $0.00238
-0.84%
$2.19 million $879,312
Oct 22, 1 PM $0.0024
+0.63%
$2.21 million $887,966
Oct 22, 12 PM $0.00238
+1.83%
$2.2 million $883,334
Oct 22, 11 AM $0.00234
+1.75%
$2.16 million $889,814
Oct 22, 10 AM $0.0023
-1.02%
$2.12 million $883,770
Oct 22, 9 AM $0.00232
+0.23%
$2.14 million $894,346
Oct 22, 8 AM $0.00232
-0.45%
$2.14 million $891,006
Oct 22, 7 AM $0.00233
-1.20%
$2.15 million $894,094
Oct 22, 6 AM $0.00235
-0.73%
$2.17 million $902,474
Oct 22, 5 AM $0.00237
-2.90%
$2.19 million $912,539
Oct 22, 4 AM $0.00244
-0.23%
$2.25 million $920,736
Oct 22, 3 AM $0.00245
+0.98%
$2.26 million $928,282
Oct 22, 2 AM $0.00243
-0.60%
$2.24 million $949,435
Oct 22, 1 AM $0.00244
-3.51%
$2.25 million $970,798
Oct 22, 12 AM $0.00253
+2.17%
$2.33 million $961,440
Oct 21, 11 PM $0.00247
+4.47%
$2.28 million $974,082
Oct 21, 10 PM $0.00237
+1.74%
$2.18 million $964,794
Oct 21, 9 PM $0.00233
+0.12%
$2.15 million $970,680
Oct 21, 8 PM $0.00232
+0.25%
$2.14 million $964,000
Oct 21, 7 PM $0.00232
+0.02%
$2.14 million $963,041
Oct 21, 6 PM $0.00232
-2.93%
$2.14 million $966,845
Oct 21, 5 PM $0.00239
-2.73%
$2.2 million $972,177
Oct 21, 4 PM $0.00246
-0.68%
$2.27 million $969,055
Oct 21, 3 PM $0.00247
+4.72%
$2.28 million $971,490
Oct 21, 2 PM $0.00236
+0.31%
$2.18 million $955,422
Oct 21, 1 PM $0.00235
+0.89%
$2.17 million $960,103
Oct 21, 12 PM $0.00233
+1.19%
$2.15 million $978,335
Oct 21, 11 AM $0.0023
-0.17%
$2.12 million $963,974
Oct 21, 10 AM $0.00231
+3.33%
$2.13 million $958,197
Oct 21, 9 AM $0.00223
-3.39%
$2.06 million $955,137
Oct 21, 8 AM $0.00231
+0.52%
$2.13 million $944,623
Oct 21, 7 AM $0.0023
-1.90%
$2.12 million $939,477
Oct 21, 6 AM $0.00234
-0.93%
$2.16 million $933,413
Oct 21, 5 AM $0.00237
+0.73%
$2.18 million $921,694
Oct 21, 4 AM $0.00235
+5.39%
$2.17 million $911,101
Oct 21, 3 AM $0.00223
+0.69%
$2.06 million $903,337
Oct 21, 2 AM $0.00221
-10.31%
$2.04 million $908,520
Oct 21, 1 AM $0.00247
-0.41%
$2.28 million $881,189
Oct 21, 12 AM $0.00248
-0.19%
$2.29 million $886,345
Oct 20, 11 PM $0.00248
-3.15%
$2.29 million $866,921
Oct 20, 10 PM $0.00256
+2.60%
$2.36 million $880,377
Oct 20, 9 PM $0.0025
+0.03%
$2.3 million $894,515
Oct 20, 8 PM $0.0025
-1.16%
$2.31 million $912,697
Oct 20, 7 PM $0.00253
-0.38%
$2.33 million $908,631