Jimothy The Raccoon Historical Data

JIMOTHY Page 8
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.017
+0.38%
$ 16.52 million $ 15.3 million
10:26 PM $ 0.017
-0.09%
$ 16.52 million $ 15.28 million
10:25 PM $ 0.017
-0.09%
$ 16.52 million $ 15.3 million
10:24 PM $ 0.017
-0.12%
$ 16.6 million $ 15.3 million
10:23 PM $ 0.017
-0.71%
$ 16.6 million $ 15.32 million
10:22 PM $ 0.0171
-0.37%
$ 16.6 million $ 15.36 million
10:21 PM $ 0.0172
-0.42%
$ 16.6 million $ 15.44 million
10:20 PM $ 0.0173
+0.17%
$ 16.6 million $ 15.46 million
10:19 PM $ 0.0172
+0.07%
$ 16.85 million $ 15.49 million
10:18 PM $ 0.0172
+0.23%
$ 16.85 million $ 15.46 million
10:17 PM $ 0.0172
+0.08%
$ 16.85 million $ 15.46 million
10:16 PM $ 0.0172
-0.73%
$ 16.85 million $ 15.47 million
10:15 PM $ 0.0173
-0.02%
$ 16.85 million $ 15.54 million
10:14 PM $ 0.0173
-0.21%
$ 16.9 million $ 15.55 million
10:13 PM $ 0.0173
-0.04%
$ 16.9 million $ 15.57 million
10:12 PM $ 0.0174
+0.51%
$ 16.9 million $ 15.58 million
10:11 PM $ 0.0173
-0.27%
$ 16.9 million $ 15.57 million
10:10 PM $ 0.0173
-0.19%
$ 16.9 million $ 15.6 million
10:09 PM $ 0.0174
-0.03%
$ 16.98 million $ 15.61 million
10:08 PM $ 0.0174
-0.12%
$ 16.98 million $ 15.62 million
10:07 PM $ 0.0174
-1.30%
$ 16.98 million $ 15.61 million
10:06 PM $ 0.0176
-0.15%
$ 16.98 million $ 15.7 million
10:05 PM $ 0.0176
-1.12%
$ 16.98 million $ 15.69 million
10:04 PM $ 0.0179
+0.22%
$ 17.45 million $ 15.78 million
10:03 PM $ 0.0178
+0.88%
$ 17.45 million $ 15.78 million
10:02 PM $ 0.0177
-0.23%
$ 17.45 million $ 15.75 million
10:01 PM $ 0.0177
+0.05%
$ 17.45 million $ 15.8 million
10:00 PM $ 0.0177
+0.36%
$ 17.45 million $ 15.82 million
9:59 PM $ 0.0176
+0.42%
$ 17.15 million $ 15.8 million
9:58 PM $ 0.0175
-0.02%
$ 17.15 million $ 15.76 million
9:57 PM $ 0.0175
+0.99%
$ 17.15 million $ 15.8 million
9:56 PM $ 0.0174
-0.20%
$ 17.15 million $ 15.74 million
9:55 PM $ 0.0174
-0.83%
$ 17.15 million $ 15.74 million
9:54 PM $ 0.0175
+1.10%
$ 17.15 million $ 15.81 million
9:53 PM $ 0.0173
-0.07%
$ 17.15 million $ 15.74 million
9:52 PM $ 0.0173
+2.21%
$ 17.15 million $ 15.75 million
9:51 PM $ 0.017
+0.22%
$ 17.15 million $ 15.59 million
9:50 PM $ 0.0169
+0.17%
$ 17.15 million $ 15.58 million
9:49 PM $ 0.0169
+0.34%
$ 16.51 million $ 15.58 million
9:48 PM $ 0.0168
+0.32%
$ 16.51 million $ 15.58 million
9:47 PM $ 0.0168
-0.18%
$ 16.51 million $ 15.54 million
9:46 PM $ 0.0168
+0.02%
$ 16.51 million $ 15.56 million
9:45 PM $ 0.0168
+0.04%
$ 16.51 million $ 15.59 million
9:44 PM $ 0.0168
-0.31%
$ 16.42 million $ 15.59 million
9:43 PM $ 0.0168
-0.20%
$ 16.42 million $ 15.62 million
9:42 PM $ 0.0169
+0.42%
$ 16.42 million $ 12.25 million
9:41 PM $ 0.0168
+0.33%
$ 16.42 million $ 15.6 million
9:40 PM $ 0.0168
-1.50%
$ 16.42 million $ 15.56 million
9:39 PM $ 0.017
-0.22%
$ 16.63 million $ 15.67 million
9:38 PM $ 0.0171
-0.03%
$ 16.63 million $ 15.68 million