Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.0025
-1.16%
$2.31 million $912,697
Oct 20, 7 PM $0.00253
-0.38%
$2.33 million $908,631
Oct 20, 6 PM $0.00254
+3.42%
$2.34 million $912,313
Oct 20, 5 PM $0.00246
-0.34%
$2.27 million $914,341
Oct 20, 4 PM $0.00247
-1.36%
$2.28 million $928,314
Oct 20, 3 PM $0.00251
-0.80%
$2.31 million $924,268
Oct 20, 2 PM $0.00253
+3.47%
$2.33 million $917,196
Oct 20, 1 PM $0.00244
-5.73%
$2.25 million $912,489
Oct 20, 12 PM $0.00259
+1.22%
$2.39 million $899,962
Oct 20, 11 AM $0.00256
-1.11%
$2.36 million $905,980
Oct 20, 10 AM $0.00259
-0.29%
$2.39 million $899,573
Oct 20, 9 AM $0.0026
+0.18%
$2.39 million $895,973
Oct 20, 8 AM $0.00259
-0.16%
$2.39 million $905,762
Oct 20, 7 AM $0.0026
+0.53%
$2.39 million $904,870
Oct 20, 6 AM $0.00258
+0.48%
$2.38 million $898,289
Oct 20, 5 AM $0.00257
+0.12%
$2.37 million $907,288
Oct 20, 4 AM $0.00257
+1.44%
$2.37 million $921,715
Oct 20, 3 AM $0.00253
+1.31%
$2.33 million $917,437
Oct 20, 2 AM $0.0025
+0.07%
$2.3 million $905,701
Oct 20, 1 AM $0.0025
-1.08%
$2.3 million $917,872
Oct 20, 12 AM $0.00252
-2.04%
$2.33 million $950,421
Oct 19, 11 PM $0.00258
-1.10%
$2.38 million $956,295
Oct 19, 10 PM $0.00261
+1.05%
$2.4 million $951,736
Oct 19, 9 PM $0.00258
-0.04%
$2.38 million $931,155
Oct 19, 8 PM $0.00258
-2.64%
$2.38 million $923,675
Oct 19, 7 PM $0.00265
-0.05%
$2.44 million $914,731
Oct 19, 6 PM $0.00265
-4.20%
$2.44 million $902,531
Oct 19, 5 PM $0.00277
-2.52%
$2.55 million $895,686
Oct 19, 4 PM $0.00284
+0.37%
$2.62 million $882,939
Oct 19, 3 PM $0.00283
-0.27%
$2.61 million $889,137
Oct 19, 2 PM $0.00283
+0.19%
$2.61 million $897,289
Oct 19, 1 PM $0.00283
+0.16%
$2.61 million $900,455
Oct 19, 12 PM $0.00282
-0.32%
$2.6 million $894,902
Oct 19, 11 AM $0.00283
-1.08%
$2.61 million $896,725
Oct 19, 10 AM $0.00286
+2.03%
$2.64 million $902,922
Oct 19, 9 AM $0.00281
+0.18%
$2.59 million $895,683
Oct 19, 8 AM $0.0028
-0.40%
$2.58 million $885,159
Oct 19, 7 AM $0.00281
+0.22%
$2.6 million $888,603
Oct 19, 6 AM $0.00281
+1.15%
$2.59 million $904,068
Oct 19, 5 AM $0.00277
+0.41%
$2.56 million $900,005
Oct 19, 4 AM $0.00276
+1.57%
$2.55 million $895,768
Oct 19, 3 AM $0.00272
+0.27%
$2.51 million $890,571
Oct 19, 2 AM $0.00271
-0.20%
$2.5 million $882,650
Oct 19, 1 AM $0.00271
-5.43%
$2.5 million $867,696
Oct 19, 12 AM $0.00287
+0.14%
$2.65 million $841,986
Oct 18, 11 PM $0.00287
-1.60%
$2.64 million $844,119
Oct 18, 10 PM $0.00291
+0.15%
$2.69 million $846,713
Oct 18, 9 PM $0.00291
+0.21%
$2.68 million $841,875
Oct 18, 8 PM $0.0029
+0.47%
$2.68 million $838,760
Oct 18, 7 PM $0.00289
-1.17%
$2.67 million $833,707