Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.00763
+2.88%
$7.37 million $1.98 million
Sep 3, 12 PM $0.00742
-3.50%
$7.17 million $1.97 million
Sep 3, 11 AM $0.00769
+1.70%
$7.43 million $1.99 million
Sep 3, 10 AM $0.00756
+5.34%
$7.3 million $1.96 million
Sep 3, 9 AM $0.00717
+2.19%
$6.93 million $1.93 million
Sep 3, 8 AM $0.00702
-2.06%
$6.79 million $1.95 million
Sep 3, 7 AM $0.00717
-2.53%
$6.93 million $1.96 million
Sep 3, 6 AM $0.00736
-0.99%
$7.11 million $2.04 million
Sep 3, 5 AM $0.00743
+1.76%
$7.18 million $2.19 million
Sep 3, 4 AM $0.00731
-1.29%
$7.06 million $2.28 million
Sep 3, 3 AM $0.0074
+5.17%
$7.15 million $2.33 million
Sep 3, 2 AM $0.00704
+1.98%
$6.8 million $2.35 million
Sep 3, 1 AM $0.0069
-1.12%
$6.67 million $2.35 million
Sep 3, 12 AM $0.00698
-4.34%
$6.74 million $2.53 million
Sep 2, 11 PM $0.00729
-1.80%
$7.05 million $2.6 million
Sep 2, 10 PM $0.00743
-0.72%
$7.18 million $2.62 million
Sep 2, 9 PM $0.00748
+1.31%
$7.23 million $2.69 million
Sep 2, 8 PM $0.00738
-3.85%
$7.13 million $2.68 million
Sep 2, 7 PM $0.00768
+1.02%
$7.42 million $2.75 million
Sep 2, 6 PM $0.0076
+4.39%
$7.35 million $2.77 million
Sep 2, 5 PM $0.00728
-1.22%
$7.04 million $2.78 million
Sep 2, 4 PM $0.00738
-2.56%
$7.13 million $2.81 million
Sep 2, 3 PM $0.00757
-3.68%
$7.32 million $2.9 million
Sep 2, 2 PM $0.00786
-1.00%
$7.6 million $2.99 million
Sep 2, 1 PM $0.00795
+3.01%
$7.68 million $3.17 million
Sep 2, 12 PM $0.00771
+2.03%
$7.45 million $3.2 million
Sep 2, 11 AM $0.00756
-0.11%
$7.3 million $3.21 million
Sep 2, 10 AM $0.00757
-5.30%
$7.31 million $3.18 million
Sep 2, 9 AM $0.00799
+2.10%
$7.72 million $3.29 million
Sep 2, 8 AM $0.00783
-0.13%
$7.56 million $3.28 million
Sep 2, 7 AM $0.00784
-5.01%
$7.57 million $3.33 million
Sep 2, 6 AM $0.00825
+7.27%
$7.97 million $3.49 million
Sep 2, 5 AM $0.0077
+3.62%
$7.44 million $3.04 million
Sep 2, 4 AM $0.00743
+0.02%
$7.18 million $2.97 million
Sep 2, 3 AM $0.00743
+0.60%
$7.18 million $2.93 million
Sep 2, 2 AM $0.00739
+0.51%
$7.14 million $2.94 million
Sep 2, 1 AM $0.00735
-8.94%
$7.1 million $3.01 million
Sep 2, 12 AM $0.00807
-4.99%
$7.8 million $3.01 million
Sep 1, 11 PM $0.00849
+5.03%
$8.21 million $3.06 million
Sep 1, 10 PM $0.00808
-1.37%
$7.81 million $3.03 million
Sep 1, 9 PM $0.0082
-5.92%
$7.92 million $3.09 million
Sep 1, 8 PM $0.00871
-4.43%
$8.42 million $3.15 million
Sep 1, 7 PM $0.00912
+5.82%
$8.81 million $3.16 million
Sep 1, 6 PM $0.00863
-3.97%
$8.34 million $3.14 million
Sep 1, 5 PM $0.00899
-6.11%
$8.69 million $3.29 million
Sep 1, 4 PM $0.00958
+10.59%
$9.26 million $3.36 million
Sep 1, 3 PM $0.00868
-3.98%
$8.38 million $3.18 million
Sep 1, 2 PM $0.00903
-4.49%
$8.73 million $3.18 million
Sep 1, 1 PM $0.00946
-5.44%
$9.14 million $3.09 million
Sep 1, 12 PM $0.01
+0.64%
$9.67 million $3.06 million