Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.00138
+0.00%
$1.23 million $725,713
Today, at 4 AM $0.0014
+0.88%
$1.25 million $725,378
Today, at 3 AM $0.00139
-0.32%
$1.24 million $721,231
Today, at 2 AM $0.00139
-0.08%
$1.24 million $715,830
Today, at 1 AM $0.00139
-1.02%
$1.24 million $698,319
Today, at 12 AM $0.00141
+1.29%
$1.27 million $703,731
Yesterday, at 11 PM $0.0014
+0.05%
$1.25 million $706,621
Yesterday, at 10 PM $0.0014
-1.28%
$1.25 million $706,016
Yesterday, at 9 PM $0.00141
-0.77%
$1.26 million $706,945
Yesterday, at 8 PM $0.00142
+2.07%
$1.27 million $707,176
Yesterday, at 7 PM $0.00139
-0.92%
$1.24 million $809,658
Yesterday, at 6 PM $0.0014
+1.74%
$1.25 million $805,668
Yesterday, at 5 PM $0.00138
-1.89%
$1.24 million $804,031
Yesterday, at 4 PM $0.00141
+0.14%
$1.26 million $808,446
Yesterday, at 3 PM $0.00141
-5.70%
$1.26 million $816,940
Yesterday, at 2 PM $0.00149
-0.29%
$1.33 million $823,363
Yesterday, at 1 PM $0.0015
+0.84%
$1.34 million $843,062
Yesterday, at 12 PM $0.00148
+1.39%
$1.33 million $846,076
Yesterday, at 11 AM $0.00146
+0.85%
$1.31 million $866,011
Yesterday, at 10 AM $0.00145
-2.53%
$1.3 million $881,838
Yesterday, at 9 AM $0.00149
-0.06%
$1.33 million $897,307
Yesterday, at 8 AM $0.00149
-1.15%
$1.33 million $897,904
Yesterday, at 7 AM $0.00151
+1.51%
$1.35 million $885,832
Yesterday, at 6 AM $0.00148
-2.87%
$1.33 million $893,290
Yesterday, at 5 AM $0.00153
-4.66%
$1.37 million $898,444
Yesterday, at 4 AM $0.0016
+3.20%
$1.43 million $888,377
Yesterday, at 3 AM $0.00155
+0.96%
$1.39 million $888,959
Yesterday, at 2 AM $0.00154
+0.97%
$1.38 million $892,798
Yesterday, at 1 AM $0.00152
-0.57%
$1.36 million $897,889
Yesterday, at 12 AM $0.00153
+1.72%
$1.39 million $898,478
Nov 4, 11 PM $0.00151
-2.13%
$1.37 million $893,241
Nov 4, 10 PM $0.00154
-0.31%
$1.4 million $890,404
Nov 4, 9 PM $0.00155
-1.69%
$1.41 million $897,208
Nov 4, 8 PM $0.00158
+2.44%
$1.43 million $900,128
Nov 4, 7 PM $0.00154
+0.30%
$1.4 million $898,002
Nov 4, 6 PM $0.00153
+0.90%
$1.39 million $902,664
Nov 4, 5 PM $0.00152
-2.79%
$1.38 million $895,434
Nov 4, 4 PM $0.00156
-0.58%
$1.42 million $890,797
Nov 4, 3 PM $0.00157
+7.15%
$1.43 million $890,090
Nov 4, 2 PM $0.00148
+2.85%
$1.34 million $880,658
Nov 4, 1 PM $0.00144
+0.93%
$1.3 million $870,968
Nov 4, 12 PM $0.00142
-3.92%
$1.29 million $873,598
Nov 4, 11 AM $0.00148
+1.29%
$1.34 million $867,231
Nov 4, 10 AM $0.00146
+0.32%
$1.33 million $856,916
Nov 4, 9 AM $0.00146
+1.09%
$1.32 million $850,425
Nov 4, 8 AM $0.00144
-1.28%
$1.31 million $850,874
Nov 4, 7 AM $0.00146
-0.39%
$1.33 million $853,937
Nov 4, 6 AM $0.00147
+0.80%
$1.33 million $845,234
Nov 4, 5 AM $0.00146
-0.65%
$1.32 million $837,564
Nov 4, 4 AM $0.00146
+1.75%
$1.33 million $835,328
Download