Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jimothy The Raccoon Historical Data

JIMOTHY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00531
-0.04%
$4.99 million $2.37 million
Yesterday, at 11 PM $0.00535
-1.67%
$5.01 million $2.38 million
Yesterday, at 10 PM $0.00544
-1.39%
$5.1 million $2.37 million
Yesterday, at 9 PM $0.00552
-13.33%
$5.17 million $2.35 million
Yesterday, at 8 PM $0.00638
+7.49%
$5.98 million $2.47 million
Yesterday, at 7 PM $0.00594
+3.89%
$5.56 million $2.3 million
Yesterday, at 6 PM $0.00571
+5.19%
$5.35 million $2.21 million
Yesterday, at 5 PM $0.00543
+7.12%
$5.09 million $2.15 million
Yesterday, at 4 PM $0.00507
-3.89%
$4.75 million $2.05 million
Yesterday, at 3 PM $0.00526
+2.88%
$4.93 million $2.05 million
Yesterday, at 2 PM $0.00512
+9.23%
$4.79 million $1.98 million
Yesterday, at 1 PM $0.00468
+4.01%
$4.39 million $1.79 million
Yesterday, at 12 PM $0.0045
+5.28%
$4.22 million $1.73 million
Yesterday, at 11 AM $0.00427
-0.16%
$4 million $1.69 million
Yesterday, at 10 AM $0.00427
-7.03%
$4.01 million $1.7 million
Yesterday, at 9 AM $0.00461
+0.70%
$4.32 million $1.7 million
Yesterday, at 8 AM $0.00458
+1.81%
$4.29 million $1.71 million
Yesterday, at 7 AM $0.00448
-1.07%
$4.2 million $1.74 million
Yesterday, at 6 AM $0.00453
-0.36%
$4.24 million $1.77 million
Yesterday, at 5 AM $0.00455
-9.25%
$4.26 million $1.75 million
Yesterday, at 4 AM $0.005
-5.20%
$4.69 million $1.64 million
Yesterday, at 3 AM $0.00528
+24.74%
$4.94 million $1.56 million
Yesterday, at 2 AM $0.00423
-5.01%
$3.96 million $1.4 million
Yesterday, at 1 AM $0.00445
+6.52%
$4.17 million $1.37 million
Yesterday, at 12 AM $0.00417
-0.05%
$3.91 million $1.34 million
Sep 18, 11 PM $0.00418
+1.46%
$3.92 million $1.32 million
Sep 18, 10 PM $0.00413
-0.09%
$3.87 million $1.33 million
Sep 18, 9 PM $0.00415
-0.68%
$3.89 million $1.33 million
Sep 18, 8 PM $0.00418
-2.84%
$3.91 million $1.31 million
Sep 18, 7 PM $0.0043
-1.54%
$4.03 million $1.32 million
Sep 18, 6 PM $0.00437
-1.20%
$4.09 million $1.28 million
Sep 18, 5 PM $0.00442
+0.67%
$4.14 million $1.29 million
Sep 18, 4 PM $0.00439
+0.05%
$4.11 million $1.31 million
Sep 18, 3 PM $0.00439
-2.97%
$4.11 million $1.33 million
Sep 18, 2 PM $0.00453
+0.59%
$4.24 million $1.32 million
Sep 18, 1 PM $0.0045
+0.96%
$4.22 million $1.28 million
Sep 18, 12 PM $0.00446
+0.14%
$4.18 million $1.29 million
Sep 18, 11 AM $0.00445
-0.22%
$4.17 million $1.29 million
Sep 18, 10 AM $0.00446
+5.29%
$4.18 million $1.3 million
Sep 18, 9 AM $0.00424
+2.74%
$3.97 million $1.26 million
Sep 18, 8 AM $0.00413
-4.19%
$3.87 million $1.25 million
Sep 18, 7 AM $0.00431
+0.61%
$4.03 million $1.22 million
Sep 18, 6 AM $0.00428
-0.75%
$4.01 million $1.2 million
Sep 18, 5 AM $0.0043
+2.95%
$4.03 million $1.19 million
Sep 18, 4 AM $0.00418
+3.06%
$3.92 million $1.19 million
Sep 18, 3 AM $0.00406
+0.62%
$3.81 million $1.2 million
Sep 18, 2 AM $0.00404
-1.30%
$3.79 million $1.2 million
Sep 18, 1 AM $0.00409
+0.26%
$3.84 million $1.19 million
Sep 18, 12 AM $0.00408
+0.16%
$3.82 million $1.2 million
Sep 17, 11 PM $0.00408
+0.38%
$3.82 million $1.23 million
Download