Florin Historical Data

XFL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $3.6
+20.40%
$-- $444
Jan 13, 2024 $2.99
+10.74%
$-- $62
Jan 12, 2024 $2.7
+13.00%
$-- $379
Jan 11, 2024 $2.39
-16.37%
$-- $51
Jan 10, 2024 $2.86
-0.05%
$-- $31
Jan 9, 2024 $2.86
-4.38%
$-- $296
Jan 8, 2024 $2.33
+0.00%
$-- $352
Jan 7, 2024 $2.34
-15.09%
$-- $43
Jan 6, 2024 $2.75
-1.74%
$-- $1,582
Jan 5, 2024 $2.8
+32.63%
$-- $894
Jan 4, 2024 $2.8
-29.79%
$-- $1,539
Jan 3, 2024 $3.99
+16.93%
$-- $214
Jan 2, 2024 $3.41
+21.81%
$-- $382
Jan 1, 2024 $2.8
-6.83%
$-- $720
Dec 31, 2023 $3.01
-0.16%
$-- $243
Dec 30, 2023 $3.01
-20.79%
$-- $1,434
Dec 29, 2023 $3.8
+10.13%
$-- $241
Dec 28, 2023 $3.45
-11.44%
$-- $122
Dec 27, 2023 $3.9
-2.59%
$-- $436
Dec 26, 2023 $4
+11.10%
$-- $592
Dec 25, 2023 $3.6
-18.18%
$-- $390
Dec 24, 2023 $4.4
+7.32%
$-- $359
Dec 23, 2023 $4.1
+12.01%
$-- $188
Dec 22, 2023 $3.66
+44.40%
$-- $672
Dec 21, 2023 $2.53
-55.45%
$-- $2,289
Dec 20, 2023 $5.69
+7.35%
$-- $115
Dec 19, 2023 $5.3
-7.01%
$-- $54
Dec 18, 2023 $5.7
+11.76%
$-- $1,269
Dec 17, 2023 $5.1
-1.92%
$-- $65
Dec 16, 2023 $5.2
-1.72%
$-- $140
Dec 15, 2023 $5.29
+17.58%
$-- $353
Dec 14, 2023 $4.5
-17.88%
$-- $173
Dec 13, 2023 $4.6
+0.23%
$-- $1,001
Dec 12, 2023 $4.59
-0.01%
$-- $219
Dec 11, 2023 $4.59
+0.00%
$-- $174
Dec 10, 2023 $4.59
+14.75%
$-- $582
Dec 9, 2023 $4
+15.64%
$-- $1,463
Dec 8, 2023 $3.46
+17.44%
$-- $279
Dec 7, 2023 $2.95
-14.63%
$-- $10
Dec 6, 2023 $3.45
+6.15%
$-- $562
Dec 5, 2023 $3.25
-1.21%
$-- $61
Dec 4, 2023 $3.29
-6.00%
$-- $235
Dec 3, 2023 $3.5
-8.17%
$-- $1,262
Dec 2, 2023 $3.81
+22.95%
$-- $350
Dec 1, 2023 $3.45
+1.77%
$-- $76
Nov 30, 2023 $3.39
+0.01%
$-- $10
Nov 29, 2023 $3.39
+0.06%
$-- $30
Nov 28, 2023 $3.39
-1.80%
$-- $118
Nov 27, 2023 $3.45
+14.94%
$-- $32
Nov 26, 2023 $3
-14.26%
$-- $779