Florin Historical Data

XFL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 5.26
+7.07%
$ -- $ 2,939
Mar 19, 2023 $ 4.9
+6.40%
$ -- $ 2,464
Mar 18, 2023 $ 4.61
+11.32%
$ -- $ 2,698
Mar 17, 2023 $ 4.14
-8.18%
$ -- $ 2,486
Mar 16, 2023 $ 4.51
-3.95%
$ -- $ 3,012
Mar 15, 2023 $ 4.69
-0.32%
$ -- $ 760
Mar 14, 2023 $ 4.71
+39.93%
$ -- $ 3,612
Mar 13, 2023 $ 3.36
-19.60%
$ -- $ 24
Mar 12, 2023 $ 4.18
+1.69%
$ -- $ 1,581
Mar 11, 2023 $ 4.12
-2.87%
$ -- $ 1,495
Mar 10, 2023 $ 4.23
-22.83%
$ -- $ 2,688
Mar 9, 2023 $ 5.48
+43.74%
$ -- $ 14
Mar 8, 2023 $ 3.82
-13.90%
$ -- $ 1,048
Mar 7, 2023 $ 4.43
-1.21%
$ -- $ 1,109
Mar 6, 2023 $ 4.49
+5.32%
$ -- $ 1,911
Mar 5, 2023 $ 4.27
-4.78%
$ -- $ 1,662
Mar 4, 2023 $ 4.48
-19.75%
$ -- $ 40
Mar 3, 2023 $ 5.59
-23.22%
$ -- $ 2,520
Mar 2, 2023 $ 7.09
-8.44%
$ -- $ 6,067
Mar 1, 2023 $ 7.74
+26.81%
$ -- $ 147
Feb 28, 2023 $ 6.1
-7.30%
$ -- $ 73
Feb 27, 2023 $ 6.58
-19.42%
$ -- $ 138
Feb 26, 2023 $ 8.17
+3.94%
$ -- $ 267
Feb 25, 2023 $ 7.86
+20.25%
$ -- $ 234
Feb 24, 2023 $ 6.54
+0.12%
$ -- $ 10,401
Feb 23, 2023 $ 6.53
-30.56%
$ -- $ 5,258
Feb 22, 2023 $ 9.4
+42.35%
$ -- $ 3
Feb 21, 2023 $ 6.61
-0.42%
$ -- $ 80
Feb 20, 2023 $ 6.63
-3.80%
$ -- $ 3,313
Feb 19, 2023 $ 6.91
+3.22%
$ -- $ 4,761
Feb 18, 2023 $ 6.48
-9.12%
$ -- $ 3,974
Feb 17, 2023 $ 7.14
+2.52%
$ -- $ 4,383
Feb 16, 2023 $ 6.97
-0.84%
$ -- $ 2,554
Feb 15, 2023 $ 7.03
+11.57%
$ -- $ 2,448
Feb 14, 2023 $ 6.31
+9.20%
$ -- $ 7
Feb 13, 2023 $ 5.78
-29.79%
$ -- $ 3,899
Feb 12, 2023 $ 8.23
+41.04%
$ -- $ 1,931
Feb 11, 2023 $ 5.84
-6.98%
$ -- $ 2,996
Feb 10, 2023 $ 6.02
-6.63%
$ -- $ 2,605
Feb 9, 2023 $ 6.43
-47.15%
$ -- $ 3,310
Feb 8, 2023 $ 12.17
+0.65%
$ -- $ 163
Feb 7, 2023 $ 12.09
+10.31%
$ -- $ 197
Feb 6, 2023 $ 10.95
+5.94%
$ -- $ 27
Feb 5, 2023 $ 10.34
+71.02%
$ -- $ 675
Feb 4, 2023 $ 6.04
-7.96%
$ -- $ 6,693
Feb 3, 2023 $ 6.56
-0.51%
$ -- $ 2,389
Feb 2, 2023 $ 6.6
+3.72%
$ -- $ 2,401
Feb 1, 2023 $ 6.36
+2.55%
$ -- $ 4,242
Jan 31, 2023 $ 6.2
+0.59%
$ -- $ 7,342
Jan 30, 2023 $ 6.17
+2.66%
$ -- $ 3,239