Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florin Historical Data

XFL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $6
-40.80%
$-- $3,668
Jan 28, 2023 $10.14
-0.24%
$-- $4,865
Jan 27, 2023 $10.16
+84.34%
$-- $26
Jan 26, 2023 $5.5
-20.43%
$-- $3,624
Jan 25, 2023 $6.28
-0.55%
$-- $3,630
Jan 24, 2023 $6.31
+17.88%
$-- $768
Jan 23, 2023 $5.92
-16.04%
$-- $2,653
Jan 22, 2023 $7.06
-5.36%
$-- $3,990
Jan 21, 2023 $7.46
-23.28%
$-- $5,567
Jan 20, 2023 $9.72
-16.11%
$-- $229
Jan 19, 2023 $7.35
-4.10%
$-- $3,696
Jan 18, 2023 $7.66
-39.61%
$-- $3,474
Jan 17, 2023 $12.68
+61.16%
$-- $114
Jan 16, 2023 $7.6
-42.46%
$-- $5,939
Jan 15, 2023 $13.22
-4.54%
$-- $250
Jan 14, 2023 $13.86
+26.82%
$-- $937
Jan 13, 2023 $10.94
+5.42%
$-- $17
Jan 12, 2023 $9.3
+5.76%
$-- $135
Jan 11, 2023 $8.8
+2.33%
$-- $117
Jan 10, 2023 $8.6
+1.61%
$-- $25
Jan 9, 2023 $8.48
+4.03%
$-- $21
Jan 8, 2023 $8.14
-2.76%
$-- $2,013
Jan 7, 2023 $6.78
-11.11%
$-- $104
Jan 6, 2023 $7.63
+46.09%
$-- $3
Jan 5, 2023 $5.23
+0.20%
$-- $3,056
Jan 4, 2023 $7.58
+56.85%
$-- $66
Jan 3, 2023 $7.5
+36.21%
$-- $0
Jan 2, 2023 $7.51
+29.19%
$-- $55
Jan 1, 2023 $5.82
+25.59%
$-- $1,318
Dec 31, 2022 $4.63
-20.31%
$-- $1,871
Dec 30, 2022 $8.1
+47.68%
$-- $124
Dec 29, 2022 $6.32
+27.43%
$-- $356
Dec 28, 2022 $5.03
+0.47%
$-- $3,518
Dec 27, 2022 $8.18
+0.99%
$-- $25
Dec 26, 2022 $8.1
+37.55%
$-- $2,738
Dec 25, 2022 $8.31
+23.39%
$-- $2,050
Dec 24, 2022 $6.74
-2.17%
$-- $2,018
Dec 23, 2022 $6.89
-2.74%
$-- $1,090
Dec 22, 2022 $7.08
-26.08%
$-- $3,182
Dec 21, 2022 $8.32
-29.69%
$-- $2,411
Dec 20, 2022 $11.83
+2.75%
$-- $1,692
Dec 19, 2022 $11.51
+63.37%
$-- $6,343
Dec 18, 2022 $9.05
-6.81%
$-- $7
Dec 17, 2022 $9.71
+38.67%
$-- $2,695
Dec 16, 2022 $7.17
-10.21%
$-- $3,347
Dec 15, 2022 $10.15
+3.62%
$-- $93
Dec 14, 2022 $9.79
+0.16%
$-- $2,719
Dec 13, 2022 $9.82
+9.80%
$-- $2,968
Dec 12, 2022 $8.95
+30.75%
$-- $3,470
Dec 11, 2022 $8.87
+29.40%
$-- $2,729