Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Florin Historical Data

XFL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $8.89
+15.32%
$-- $3,790
Dec 9, 2022 $8.9
+9.78%
$-- $447
Dec 8, 2022 $9.83
-7.31%
$-- $969
Dec 7, 2022 $10.76
+3.43%
$-- $2,000
Dec 6, 2022 $10.42
-5.60%
$-- $1,327
Dec 5, 2022 $11.03
-5.12%
$-- $1,827
Dec 4, 2022 $11.64
+5.95%
$-- $1,310
Dec 3, 2022 $11.33
-12.79%
$-- $1,868
Dec 2, 2022 $13
-8.82%
$-- $1,325
Dec 1, 2022 $14.07
+17.14%
$-- $1,184
Nov 30, 2022 $12.06
+4.72%
$-- $2,766
Nov 29, 2022 $14.56
-37.22%
$-- $2,004
Nov 28, 2022 $14.59
+29.93%
$-- $1,266
Nov 27, 2022 $11.22
+15.66%
$-- $2,804
Nov 26, 2022 $9.7
-18.21%
$-- $3,830
Nov 25, 2022 $7.92
-45.10%
$-- $29
Nov 24, 2022 $9.54
+28.21%
$-- $891
Nov 23, 2022 $7.44
+9.32%
$-- $7,486
Nov 22, 2022 $6.7
-29.30%
$-- $616
Nov 21, 2022 $9.46
+24.30%
$-- $1,824
Nov 20, 2022 $7.65
+22.71%
$-- $967
Nov 19, 2022 $6.23
-14.89%
$-- $2,277
Nov 18, 2022 $7.32
+11.57%
$-- $1,389
Nov 17, 2022 $6.51
-25.53%
$-- $1,539
Nov 16, 2022 $5
-21.84%
$-- $303
Nov 15, 2022 $6.22
-28.54%
$-- $511
Nov 14, 2022 $7.9
+17.73%
$-- $877
Nov 13, 2022 $7.36
+99.19%
$-- $1,020
Nov 12, 2022 $3.69
-9.15%
$-- $52
Nov 11, 2022 $4.07
-33.66%
$-- $4
Nov 10, 2022 $6.16
+45.37%
$-- $805
Nov 9, 2022 $4.23
-22.28%
$-- $322
Nov 8, 2022 $5.55
+22.65%
$-- $1,905
Nov 7, 2022 $5.77
+30.54%
$-- $2,577
Nov 6, 2022 $4.41
-1.52%
$-- $26
Nov 5, 2022 $6.82
+53.34%
$-- $144
Nov 4, 2022 $7.38
+73.50%
$-- $285
Nov 3, 2022 $4.25
-40.84%
$-- $43
Nov 2, 2022 $7.35
-1.78%
$-- $205
Nov 1, 2022 $7.51
-1.81%
$-- $1,352
Oct 31, 2022 $7.74
+29.44%
$-- $483
Oct 30, 2022 $5.98
-25.31%
$-- $12
Oct 29, 2022 $8
+10.96%
$-- $952
Oct 28, 2022 $8.04
+0.75%
$-- $223
Oct 27, 2022 $8.11
+10.95%
$-- $895
Oct 26, 2022 $7.31
-26.80%
$-- $235
Oct 25, 2022 $9.99
+3.67%
$-- $89
Oct 24, 2022 $9.63
+14.47%
$-- $606
Oct 23, 2022 $9.78
+18.29%
$-- $110
Oct 22, 2022 $8.26
+0.23%
$-- $90