Florin Historical Data

XFL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $8.89
+15.32%
$-- $3,790
Dec 9, 2022 $8.9
+9.78%
$-- $447
Dec 8, 2022 $9.83
-7.31%
$-- $969
Dec 7, 2022 $10.76
+3.43%
$-- $2,000
Dec 6, 2022 $10.42
-5.60%
$-- $1,327
Dec 5, 2022 $11.03
-5.12%
$-- $1,827
Dec 4, 2022 $11.64
+5.95%
$-- $1,310
Dec 3, 2022 $11.33
-12.79%
$-- $1,868
Dec 2, 2022 $13
-8.82%
$-- $1,325
Dec 1, 2022 $14.07
+17.14%
$-- $1,184
Nov 30, 2022 $12.06
+4.72%
$-- $2,766
Nov 29, 2022 $14.56
-37.22%
$-- $2,004
Nov 28, 2022 $14.59
+29.93%
$-- $1,266
Nov 27, 2022 $11.22
+15.66%
$-- $2,804
Nov 26, 2022 $9.7
-18.21%
$-- $3,830
Nov 25, 2022 $7.92
-45.10%
$-- $29
Nov 24, 2022 $9.54
+28.21%
$-- $891
Nov 23, 2022 $7.44
+9.32%
$-- $7,486
Nov 22, 2022 $6.7
-29.30%
$-- $616
Nov 21, 2022 $9.46
+24.30%
$-- $1,824
Nov 20, 2022 $7.65
+22.71%
$-- $967
Nov 19, 2022 $6.23
-14.89%
$-- $2,277
Nov 18, 2022 $7.32
+11.57%
$-- $1,389
Nov 17, 2022 $6.51
-25.53%
$-- $1,539
Nov 16, 2022 $5
-21.84%
$-- $303
Nov 15, 2022 $6.22
-28.54%
$-- $511
Nov 14, 2022 $7.9
+17.73%
$-- $877
Nov 13, 2022 $7.36
+99.19%
$-- $1,020
Nov 12, 2022 $3.69
-9.15%
$-- $52
Nov 11, 2022 $4.07
-33.66%
$-- $4
Nov 10, 2022 $6.16
+45.37%
$-- $805
Nov 9, 2022 $4.23
-22.28%
$-- $322
Nov 8, 2022 $5.55
+22.65%
$-- $1,905
Nov 7, 2022 $5.77
+30.54%
$-- $2,577
Nov 6, 2022 $4.41
-1.52%
$-- $26
Nov 5, 2022 $6.82
+53.34%
$-- $144
Nov 4, 2022 $7.38
+73.50%
$-- $285
Nov 3, 2022 $4.25
-40.84%
$-- $43
Nov 2, 2022 $7.35
-1.78%
$-- $205
Nov 1, 2022 $7.51
-1.81%
$-- $1,352
Oct 31, 2022 $7.74
+29.44%
$-- $483
Oct 30, 2022 $5.98
-25.31%
$-- $12
Oct 29, 2022 $8
+10.96%
$-- $952
Oct 28, 2022 $8.04
+0.75%
$-- $223
Oct 27, 2022 $8.11
+10.95%
$-- $895
Oct 26, 2022 $7.31
-26.80%
$-- $235
Oct 25, 2022 $9.99
+3.67%
$-- $89
Oct 24, 2022 $9.63
+14.47%
$-- $606
Oct 23, 2022 $9.78
+18.29%
$-- $110
Oct 22, 2022 $8.26
+0.23%
$-- $90