Florin Historical Data

XFL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $11.27
+37.68%
$-- $157
Oct 20, 2022 $11.35
+37.99%
$-- $195
Oct 19, 2022 $11.3
+29.88%
$-- $5
Oct 18, 2022 $8.76
-10.76%
$-- $177
Oct 17, 2022 $11.73
+8.70%
$-- $546
Oct 16, 2022 $12.98
+19.48%
$-- $886
Oct 15, 2022 $13.51
+19.37%
$-- $204
Oct 14, 2022 $13.43
-2.23%
$-- $107
Oct 13, 2022 $13.75
+21.61%
$-- $1,310
Oct 12, 2022 $12.31
+8.19%
$-- $314
Oct 11, 2022 $11.38
-0.91%
$-- $139
Oct 10, 2022 $11.34
-2.80%
$-- $134
Oct 9, 2022 $11.72
+0.54%
$-- $119
Oct 8, 2022 $11.66
-15.66%
$-- $39
Oct 7, 2022 $12.57
-10.94%
$-- $91
Oct 6, 2022 $11.05
-22.54%
$-- $124
Oct 5, 2022 $11.17
-22.41%
$-- $142
Oct 4, 2022 $11.19
-19.84%
$-- $636
Oct 3, 2022 $8.43
+10.51%
$-- $254
Oct 2, 2022 $7.53
-2.56%
$-- $14
Oct 1, 2022 $7.78
-0.91%
$-- $284
Sep 30, 2022 $7.85
-15.96%
$-- $303
Sep 29, 2022 $9.37
+15.55%
$-- $3,619
Sep 28, 2022 $10.78
+35.23%
$-- $63
Sep 27, 2022 $10.6
+23.74%
$-- $97
Sep 26, 2022 $8.65
-15.32%
$-- $306
Sep 25, 2022 $10.44
-29.26%
$-- $799
Sep 24, 2022 $9.28
-38.30%
$-- $403
Sep 23, 2022 $8.33
-44.91%
$-- $450
Sep 22, 2022 $7.96
-44.89%
$-- $411
Sep 21, 2022 $5.74
-61.98%
$-- $346
Sep 20, 2022 $7.55
-51.78%
$-- $215
Sep 19, 2022 $9.77
-38.69%
$-- $462
Sep 18, 2022 $15.93
-3.37%
$-- $0.1
Sep 17, 2022 $11.27
-33.00%
$-- $10
Sep 16, 2022 $11.64
-30.48%
$-- $433
Sep 15, 2022 $13.05
+1.88%
$-- $878
Sep 14, 2022 $12.8
-31.04%
$-- $306
Sep 13, 2022 $12.49
-39.37%
$-- $183
Sep 12, 2022 $14.58
-20.57%
$-- $140
Sep 11, 2022 $18.23
-0.17%
$-- $466
Sep 10, 2022 $18.23
+10.05%
$-- $1,747
Sep 9, 2022 $16.21
-8.83%
$-- $296
Sep 8, 2022 $14.49
-20.11%
$-- $102
Sep 7, 2022 $14.09
-21.11%
$-- $456
Sep 6, 2022 $13.75
-3.66%
$-- $2,331
Sep 5, 2022 $14.28
+29.88%
$-- $1,461
Sep 4, 2022 $14.58
+98.69%
$-- $561
Sep 3, 2022 $11.29
+4.76%
$-- $331
Sep 2, 2022 $10.78
+1.51%
$-- $509