Florin Historical Data

XFL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $3.12
+0.49%
$-- $1,780
Apr 22, 2024 $3.1
-12.67%
$-- $2,247
Apr 21, 2024 $3.2
-5.86%
$-- $1,885
Apr 20, 2024 $3.4
-10.53%
$-- $2,775
Apr 19, 2024 $3.8
+8.57%
$-- $2,256
Apr 18, 2024 $3.5
+9.26%
$-- $1,428
Apr 17, 2024 $3.2
-2.92%
$-- $101
Apr 16, 2024 $3.3
-1.49%
$-- $4,122
Apr 15, 2024 $3.35
+12.10%
$-- $1,865
Apr 14, 2024 $2.99
-19.21%
$-- $1,200
Apr 13, 2024 $3.7
+8.74%
$-- $2,769
Apr 12, 2024 $3.4
-3.03%
$-- $1,538
Apr 11, 2024 $3.51
-1.03%
$-- $990
Apr 10, 2024 $3.54
-0.12%
$-- $2,192
Apr 9, 2024 $3.55
+12.67%
$-- $3,298
Apr 8, 2024 $3.15
-14.86%
$-- $2,541
Apr 7, 2024 $3.7
-0.22%
$-- $2,442
Apr 6, 2024 $3.71
-1.74%
$-- $413
Apr 5, 2024 $3.77
+12.61%
$-- $4,059
Apr 4, 2024 $3.35
+15.60%
$-- $1,037
Apr 3, 2024 $2.9
-15.08%
$-- $1,587
Apr 2, 2024 $3.41
+26.40%
$-- $1,014
Apr 1, 2024 $2.7
-21.74%
$-- $5,483
Mar 31, 2024 $3.45
-9.21%
$-- $2,346
Mar 30, 2024 $3.8
+11.54%
$-- $3,998
Mar 29, 2024 $4.5
+40.17%
$-- $4,262
Mar 28, 2024 $4.01
+9.58%
$-- $3,365
Mar 27, 2024 $3.65
+20.39%
$-- $4,369
Mar 26, 2024 $3.03
+1.01%
$-- $2,286
Mar 25, 2024 $3
+15.44%
$-- $2,097
Mar 24, 2024 $2.6
-19.40%
$-- $2,425
Mar 23, 2024 $3.15
+1.20%
$-- $2,318
Mar 22, 2024 $3.12
-3.26%
$-- $3,174
Mar 21, 2024 $3.22
-2.38%
$-- $2,785
Mar 20, 2024 $3.3
-8.33%
$-- $3,527
Mar 19, 2024 $3.6
-0.74%
$-- $3,553
Mar 18, 2024 $3.63
-4.81%
$-- $3,598
Mar 17, 2024 $3.81
-2.27%
$-- $3,121
Mar 16, 2024 $3.9
+3.22%
$-- $3,866
Mar 15, 2024 $3.78
+7.16%
$-- $1,454
Mar 14, 2024 $3.5
-7.89%
$-- $5,161
Mar 13, 2024 $3.8
-4.98%
$-- $4,881
Mar 12, 2024 $4
-10.52%
$-- $3,751
Mar 11, 2024 $4.47
+25.88%
$-- $5,199
Mar 10, 2024 $3.55
-4.82%
$-- $1,143
Mar 9, 2024 $4.5
-0.04%
$-- $3,752
Mar 8, 2024 $4.28
-0.01%
$-- $5,753
Mar 7, 2024 $4.28
-0.21%
$-- $2,712
Mar 6, 2024 $4.29
-21.72%
$-- $4,639
Mar 5, 2024 $5.48
+0.17%
$-- $8,131