Florin Historical Data

XFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $5.47
-2.15%
$-- $3,988
Mar 3, 2024 $5.59
+12.47%
$-- $5,085
Mar 2, 2024 $4.98
+44.77%
$-- $5,673
Mar 1, 2024 $3.3
+3.12%
$-- $929
Feb 29, 2024 $3.2
+6.67%
$-- $3,559
Feb 28, 2024 $3
-11.76%
$-- $1,683
Feb 27, 2024 $3.4
-13.92%
$-- $3,893
Feb 26, 2024 $3.95
-0.25%
$-- $5,144
Feb 25, 2024 $3.96
-0.14%
$-- $9,113
Feb 24, 2024 $3.97
+32.18%
$-- $7,981
Feb 23, 2024 $3
-2.28%
$-- $1,649
Feb 22, 2024 $3.07
-0.22%
$-- $1,189
Feb 21, 2024 $3.08
+14.01%
$-- $1,622
Feb 20, 2024 $2.7
-0.04%
$-- $1,400
Feb 19, 2024 $2.7
-6.25%
$-- $1,330
Feb 18, 2024 $2.11
-15.60%
$-- $125
Feb 17, 2024 $2.5
+3.73%
$-- $1,495
Feb 16, 2024 $2.41
+20.47%
$-- $1,159
Feb 15, 2024 $2.8
+40.01%
$-- $1,875
Feb 14, 2024 $2.49
-11.40%
$-- $1,169
Feb 13, 2024 $2.81
+20.46%
$-- $1,264
Feb 12, 2024 $2.33
-10.27%
$-- $927
Feb 11, 2024 $2.6
-10.35%
$-- $29
Feb 10, 2024 $2.9
+7.40%
$-- $154
Feb 9, 2024 $2.7
+0.01%
$-- $890
Feb 8, 2024 $2.3
-12.03%
$-- $512
Feb 7, 2024 $3.12
+0.00%
$-- $52
Feb 6, 2024 $2.8
+0.00%
$-- $20
Feb 5, 2024 $2.8
+0.00%
$-- $20
Feb 4, 2024 $2.8
-3.45%
$-- $42
Feb 3, 2024 $2.9
-6.15%
$-- $99
Feb 2, 2024 $2.51
-1.88%
$-- $11
Feb 1, 2024 $2.56
+0.00%
$-- $514
Jan 31, 2024 $3.39
-3.09%
$-- $207
Jan 30, 2024 $2.57
+0.21%
$-- $1,451
Jan 29, 2024 $2.56
-17.43%
$-- $2
Jan 28, 2024 $3.1
-3.13%
$-- $57
Jan 27, 2024 $3.2
+3.23%
$-- $4
Jan 26, 2024 $3.1
-13.77%
$-- $102
Jan 25, 2024 $3.6
+38.24%
$-- $262
Jan 24, 2024 $3.2
-4.43%
$-- $380
Jan 23, 2024 $3.35
+32.31%
$-- $88
Jan 22, 2024 $3.3
+22.22%
$-- $16
Jan 21, 2024 $2.7
-14.29%
$-- $41
Jan 20, 2024 $3.15
+0.00%
$-- $30
Jan 19, 2024 $3.15
-5.79%
$-- $363
Jan 18, 2024 $3.34
+23.83%
$-- $1,125
Jan 17, 2024 $2.7
-19.57%
$-- $105
Jan 16, 2024 $3.36
-1.14%
$-- $1
Jan 15, 2024 $3.4
-5.67%
$-- $402