MIMIC SHHANS Historical Data

MMSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00285
+99.30%
$ 59,850 $ 379,729
Jul 11, 2025 $ 0.00103
+0.00%
$ -- $ 16
Jul 10, 2025 $ 0.00103
-13.45%
$ 21,630 $ 16
Jul 9, 2025 $ 0.00119
+20.20%
$ 24,990 $ 127
Jul 8, 2025 $ 0.00099
-47.62%
$ 20,790 $ 9,946
Jul 7, 2025 $ 0.00189
+2.16%
$ 39,690 $ 52,297
Jul 6, 2025 $ 0.00206
+4.57%
$ 43,260 $ 105,570
Jul 5, 2025 $ 0.00151
-7.93%
$ 31,710 $ 36
Jul 4, 2025 $ 0.00178
+10.56%
$ 37,380 $ 759
Jul 3, 2025 $ 0.00157
+0.00%
$ -- $ 158
Jul 2, 2025 $ 0.00157
+0.00%
$ 32,970 $ 239
Jul 1, 2025 $ 0.00162
-2.41%
$ 32,970 $ 173
Jun 30, 2025 $ 0.00157
+3.29%
$ 32,970 $ 86
Jun 29, 2025 $ 0.00152
-1.94%
$ 31,920 $ 193
Jun 25, 2025 $ 0.00193
+0.00%
$ 40,530 $ 14
Jun 24, 2025 $ 0.00193
+31.29%
$ 40,530 $ 99
Jun 19, 2025 $ 0.00221
+0.00%
$ -- $ 1,216
Jun 18, 2025 $ 0.00221
-3.91%
$ 46,410 $ 85,372
Jun 17, 2025 $ 0.0023
-0.86%
$ 48,300 $ 280,086
Jun 16, 2025 $ 0.00228
-7.32%
$ 47,880 $ 338,922
Jun 15, 2025 $ 0.00246
-5.38%
$ 51,660 $ 333,587
Jun 14, 2025 $ 0.00265
+21.56%
$ 55,650 $ 622,312
Jun 13, 2025 $ 0.00219
-12.05%
$ 45,990 $ 533,606
Jun 12, 2025 $ 0.00227
-13.36%
$ 47,670 $ 438,848
Jun 11, 2025 $ 0.00261
-0.76%
$ 54,810 $ 600,980
Jun 10, 2025 $ 0.00266
-8.90%
$ 55,860 $ 593,398
Jun 9, 2025 $ 0.00287
+1.41%
$ 60,270 $ 596,473
Jun 8, 2025 $ 0.00283
-1.39%
$ 59,430 $ 609,571
Jun 7, 2025 $ 0.00287
-1.03%
$ 60,270 $ 610,659
Jun 6, 2025 $ 0.00292
+17.74%
$ 61,320 $ 485,949
Jun 5, 2025 $ 0.00248
+175.56%
$ 52,080 $ 527,329
Jun 4, 2025 $ 0.00239
-17.59%
$ 50,190 $ 200,766
Jun 3, 2025 $ 0.00291
+0.34%
$ 61,110 $ 578,116
Jun 2, 2025 $ 0.00292
-0.68%
$ 61,320 $ 598,920
Jun 1, 2025 $ 0.00269
+7.17%
$ 56,490 $ 396,209
May 31, 2025 $ 0.00253
-6.99%
$ 53,130 $ 131,492
May 30, 2025 $ 0.00274
-5.19%
$ 57,540 $ 550,374
May 29, 2025 $ 0.00288
+4.73%
$ 60,480 $ 443,201
May 28, 2025 $ 0.00269
-2.18%
$ 56,490 $ 408,511
May 27, 2025 $ 0.00285
+49.58%
$ 59,850 $ 618,330
May 26, 2025 $ 0.00239
+12.21%
$ 50,190 $ 306,790
May 25, 2025 $ 0.00213
+0.00%
$ 44,730 $ 51,991
May 24, 2025 $ 0.00213
+0.00%
$ 44,730 $ 93,445
May 23, 2025 $ 0.00213
-7.79%
$ 44,730 $ 250,680
May 22, 2025 $ 0.00231
+1.32%
$ 48,510 $ 354,737
May 21, 2025 $ 0.00228
-13.64%
$ 47,880 $ 404,026
May 20, 2025 $ 0.00265
-0.38%
$ 55,650 $ 591,928
May 19, 2025 $ 0.00266
-3.62%
$ 55,860 $ 597,271
May 18, 2025 $ 0.00275
+9.92%
$ 57,750 $ 94,001
May 17, 2025 $ 0.00263
-9.00%
$ 55,230 $ 535,005