MIMIC SHHANS Historical Data

MMSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.00285
+99.30%
$59,850 $379,729
Jul 11, 2025 $0.00103
+0.00%
$-- $16
Jul 10, 2025 $0.00103
-13.45%
$21,630 $16
Jul 9, 2025 $0.00119
+20.20%
$24,990 $127
Jul 8, 2025 $0.00099
-47.62%
$20,790 $9,946
Jul 7, 2025 $0.00189
+2.16%
$39,690 $52,297
Jul 6, 2025 $0.00206
+4.57%
$43,260 $105,570
Jul 5, 2025 $0.00151
-7.93%
$31,710 $36
Jul 4, 2025 $0.00178
+10.56%
$37,380 $759
Jul 3, 2025 $0.00157
+0.00%
$-- $158
Jul 2, 2025 $0.00157
+0.00%
$32,970 $239
Jul 1, 2025 $0.00162
-2.41%
$32,970 $173
Jun 30, 2025 $0.00157
+3.29%
$32,970 $86
Jun 29, 2025 $0.00152
-1.94%
$31,920 $193
Jun 25, 2025 $0.00193
+0.00%
$40,530 $14
Jun 24, 2025 $0.00193
+31.29%
$40,530 $99
Jun 19, 2025 $0.00221
+0.00%
$-- $1,216
Jun 18, 2025 $0.00221
-3.91%
$46,410 $85,372
Jun 17, 2025 $0.0023
-0.86%
$48,300 $280,086
Jun 16, 2025 $0.00228
-7.32%
$47,880 $338,922
Jun 15, 2025 $0.00246
-5.38%
$51,660 $333,587
Jun 14, 2025 $0.00265
+21.56%
$55,650 $622,312
Jun 13, 2025 $0.00219
-12.05%
$45,990 $533,606
Jun 12, 2025 $0.00227
-13.36%
$47,670 $438,848
Jun 11, 2025 $0.00261
-0.76%
$54,810 $600,980
Jun 10, 2025 $0.00266
-8.90%
$55,860 $593,398
Jun 9, 2025 $0.00287
+1.41%
$60,270 $596,473
Jun 8, 2025 $0.00283
-1.39%
$59,430 $609,571
Jun 7, 2025 $0.00287
-1.03%
$60,270 $610,659
Jun 6, 2025 $0.00292
+17.74%
$61,320 $485,949
Jun 5, 2025 $0.00248
+175.56%
$52,080 $527,329
Jun 4, 2025 $0.00239
-17.59%
$50,190 $200,766
Jun 3, 2025 $0.00291
+0.34%
$61,110 $578,116
Jun 2, 2025 $0.00292
-0.68%
$61,320 $598,920
Jun 1, 2025 $0.00269
+7.17%
$56,490 $396,209
May 31, 2025 $0.00253
-6.99%
$53,130 $131,492
May 30, 2025 $0.00274
-5.19%
$57,540 $550,374
May 29, 2025 $0.00288
+4.73%
$60,480 $443,201
May 28, 2025 $0.00269
-2.18%
$56,490 $408,511
May 27, 2025 $0.00285
+49.58%
$59,850 $618,330
May 26, 2025 $0.00239
+12.21%
$50,190 $306,790
May 25, 2025 $0.00213
+0.00%
$44,730 $51,991
May 24, 2025 $0.00213
+0.00%
$44,730 $93,445
May 23, 2025 $0.00213
-7.79%
$44,730 $250,680
May 22, 2025 $0.00231
+1.32%
$48,510 $354,737
May 21, 2025 $0.00228
-13.64%
$47,880 $404,026
May 20, 2025 $0.00265
-0.38%
$55,650 $591,928
May 19, 2025 $0.00266
-3.62%
$55,860 $597,271
May 18, 2025 $0.00275
+9.92%
$57,750 $94,001
May 17, 2025 $0.00263
-9.00%
$55,230 $535,005