Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 1
+0.14%
$ 5.14 billion $ 74.65 million
May 23, 2 AM $ 0.999
+0.02%
$ 5.14 billion $ 72.2 million
May 23, 1 AM $ 0.999
-0.38%
$ 5.14 billion $ 70.41 million
May 23, 12 AM $ 1
+0.18%
$ 5.16 billion $ 65.33 million
May 22, 11 PM $ 1
-0.03%
$ 5.15 billion $ 49.18 million
May 22, 10 PM $ 1
+0.05%
$ 5.15 billion $ 48.78 million
May 22, 9 PM $ 1
+0.01%
$ 5.15 billion $ 48.32 million
May 22, 8 PM $ 1
+0.04%
$ 5.14 billion $ 48.29 million
May 22, 7 PM $ 1
-0.04%
$ 5.14 billion $ 48.07 million
May 22, 6 PM $ 1
+0.07%
$ 5.14 billion $ 47.73 million
May 22, 5 PM $ 1
-0.05%
$ 5.14 billion $ 47.23 million
May 22, 4 PM $ 1
+0.02%
$ 5.14 billion $ 46.48 million
May 22, 3 PM $ 1
-0.03%
$ 5.14 billion $ 38.83 million
May 22, 2 PM $ 1
+0.05%
$ 5.14 billion $ 37.01 million
May 22, 1 PM $ 1
+0.06%
$ 5.14 billion $ 36.24 million
May 22, 12 PM $ 0.999
-0.05%
$ 5.14 billion $ 35.37 million
May 22, 11 AM $ 1
+0.10%
$ 5.14 billion $ 35.39 million
May 22, 10 AM $ 0.999
-0.48%
$ 5.14 billion $ 35.83 million
May 22, 9 AM $ 1
+0.68%
$ 5.16 billion $ 35.8 million
May 22, 8 AM $ 0.997
-0.05%
$ 5.13 billion $ 35.05 million
May 22, 7 AM $ 0.997
-0.30%
$ 5.13 billion $ 35.02 million
May 22, 6 AM $ 1
-0.08%
$ 5.14 billion $ 35.16 million
May 22, 5 AM $ 1
-0.08%
$ 5.15 billion $ 35.33 million
May 22, 4 AM $ 1
+0.20%
$ 5.15 billion $ 35.12 million
May 22, 3 AM $ 1
-0.03%
$ 5.14 billion $ 36.28 million
May 22, 2 AM $ 1
-0.11%
$ 5.14 billion $ 37.23 million
May 22, 1 AM $ 1
+0.28%
$ 5.15 billion $ 39.86 million
May 22, 12 AM $ 0.998
-0.12%
$ 5.13 billion $ 39.66 million
May 21, 11 PM $ 1
+0.02%
$ 5.14 billion $ 39.41 million
May 21, 10 PM $ 1
-0.06%
$ 5.14 billion $ 39.58 million
May 21, 9 PM $ 1
-0.05%
$ 5.14 billion $ 39.62 million
May 21, 8 PM $ 1
+0.05%
$ 5.15 billion $ 39.57 million
May 21, 7 PM $ 1
+0.09%
$ 5.14 billion $ 39.38 million
May 21, 6 PM $ 0.999
+0.01%
$ 5.14 billion $ 39.13 million
May 21, 5 PM $ 0.999
-0.12%
$ 5.14 billion $ 39.24 million
May 21, 4 PM $ 1
+0.13%
$ 5.14 billion $ 44.01 million
May 21, 3 PM $ 0.999
-0.05%
$ 5.14 billion $ 43.94 million
May 21, 2 PM $ 1
-0.03%
$ 5.14 billion $ 44 million
May 21, 1 PM $ 1
+0.02%
$ 5.14 billion $ 44.98 million
May 21, 12 PM $ 1
-0.05%
$ 5.14 billion $ 45.92 million
May 21, 11 AM $ 1
+0.02%
$ 5.14 billion $ 50.31 million
May 21, 10 AM $ 1
-0.02%
$ 5.14 billion $ 50.81 million
May 21, 9 AM $ 1
+0.02%
$ 5.14 billion $ 51.95 million
May 21, 8 AM $ 1
-0.07%
$ 5.14 billion $ 53.49 million
May 21, 7 AM $ 1
+0.06%
$ 5.15 billion $ 55.63 million
May 21, 6 AM $ 1
-0.02%
$ 5.14 billion $ 57.19 million
May 21, 5 AM $ 1
+0.00%
$ 5.14 billion $ 58.54 million
May 21, 4 AM $ 1
+0.02%
$ 5.14 billion $ 59.83 million
May 21, 3 AM $ 1
+0.06%
$ 5.14 billion $ 59.66 million
May 21, 2 AM $ 1
+0.03%
$ 5.14 billion $ 61.4 million