Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $1
-0.02%
$4.6 billion $10.52 million
Sep 8, 1 AM $1
+0.00%
$4.6 billion $11.03 million
Sep 8, 12 AM $1
+0.00%
$4.6 billion $10.91 million
Sep 7, 11 PM $1
+0.02%
$4.61 billion $10.95 million
Sep 7, 10 PM $1
-0.01%
$4.61 billion $11.14 million
Sep 7, 9 PM $1
+0.01%
$4.61 billion $11.29 million
Sep 7, 8 PM $1
+0.00%
$4.61 billion $11.21 million
Sep 7, 7 PM $1
+0.01%
$4.6 billion $11.15 million
Sep 7, 6 PM $1
-0.01%
$4.6 billion $11.18 million
Sep 7, 5 PM $1
+0.00%
$4.6 billion $11.12 million
Sep 7, 4 PM $1
+0.02%
$4.6 billion $11.24 million
Sep 7, 3 PM $1
+0.00%
$4.6 billion $11.22 million
Sep 7, 2 PM $1
+0.01%
$4.61 billion $11 million
Sep 7, 1 PM $1
-0.01%
$4.61 billion $11.86 million
Sep 7, 12 PM $1
+0.00%
$4.61 billion $12.36 million
Sep 7, 11 AM $1
+0.31%
$4.6 billion $11.62 million
Sep 7, 10 AM $0.997
-0.01%
$4.58 billion $17.98 million
Sep 7, 9 AM $0.997
-0.30%
$4.58 billion $18.58 million
Sep 7, 8 AM $1
+0.48%
$4.6 billion $25.44 million
Sep 7, 7 AM $0.995
-0.45%
$4.57 billion $25.07 million
Sep 7, 6 AM $1
-0.01%
$4.58 billion $25.35 million
Sep 7, 5 AM $1
+0.47%
$4.59 billion $25.34 million
Sep 7, 4 AM $0.995
-0.13%
$4.57 billion $25.22 million
Sep 7, 3 AM $0.997
+0.01%
$4.57 billion $25.43 million
Sep 7, 2 AM $0.996
-0.34%
$4.57 billion $24.24 million
Sep 7, 1 AM $1
-0.01%
$4.6 billion $24.33 million
Sep 7, 12 AM $1
+0.11%
$4.6 billion $24.66 million
Sep 6, 11 PM $0.999
+0.01%
$4.6 billion $24.61 million
Sep 6, 10 PM $0.999
-0.11%
$4.6 billion $24.39 million
Sep 6, 9 PM $1
+0.00%
$4.6 billion $24.47 million
Sep 6, 8 PM $1
+0.27%
$4.6 billion $24.66 million
Sep 6, 7 PM $0.997
-0.26%
$4.59 billion $24.57 million
Sep 6, 6 PM $1
-0.03%
$4.62 billion $24.4 million
Sep 6, 5 PM $1
-0.02%
$4.62 billion $24.73 million
Sep 6, 4 PM $1
-0.01%
$4.62 billion $24.57 million
Sep 6, 3 PM $1
+0.04%
$4.62 billion $24.63 million
Sep 6, 2 PM $1
-1.89%
$4.61 billion $24.92 million
Sep 6, 1 PM $1.02
+2.07%
$4.7 billion $23.89 million
Sep 6, 12 PM $0.998
+0.24%
$4.6 billion $23.46 million
Sep 6, 11 AM $0.996
-0.98%
$4.59 billion $23.79 million
Sep 6, 10 AM $1.01
+0.70%
$4.63 billion $23.96 million
Sep 6, 9 AM $0.999
-0.11%
$4.6 billion $19.86 million
Sep 6, 8 AM $1
+0.01%
$4.6 billion $12.77 million
Sep 6, 7 AM $1
+0.00%
$4.6 billion $12.37 million
Sep 6, 6 AM $1
+0.00%
$4.6 billion $12.61 million
Sep 6, 5 AM $1
+0.00%
$4.6 billion $13.78 million
Sep 6, 4 AM $1
+0.00%
$4.6 billion $13.87 million
Sep 6, 3 AM $1
+0.00%
$4.6 billion $13.54 million
Sep 6, 2 AM $1
+0.00%
$4.6 billion $13.53 million
Sep 6, 1 AM $1
+0.00%
$4.6 billion $13.39 million