Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 1
+0.04%
$ 5.34 billion $ 30.09 million
Jul 9, 10 AM $ 1
-0.05%
$ 5.33 billion $ 30.05 million
Jul 9, 9 AM $ 1
+0.10%
$ 5.35 billion $ 30 million
Jul 9, 8 AM $ 1
+0.02%
$ 5.34 billion $ 31.28 million
Jul 9, 7 AM $ 1
-0.04%
$ 5.33 billion $ 31.71 million
Jul 9, 6 AM $ 1
-0.01%
$ 5.33 billion $ 31.62 million
Jul 9, 5 AM $ 1
+0.02%
$ 5.33 billion $ 31.69 million
Jul 9, 4 AM $ 1
+0.10%
$ 5.33 billion $ 32.59 million
Jul 9, 3 AM $ 1
-0.15%
$ 5.32 billion $ 32.74 million
Jul 9, 2 AM $ 1
+0.05%
$ 5.33 billion $ 33.19 million
Jul 9, 1 AM $ 1
+0.10%
$ 5.32 billion $ 33.49 million
Jul 9, 12 AM $ 1
-0.11%
$ 5.32 billion $ 33.2 million
Jul 8, 11 PM $ 1
+0.12%
$ 5.31 billion $ 33.31 million
Jul 8, 10 PM $ 1
+0.00%
$ 5.31 billion $ 33.07 million
Jul 8, 9 PM $ 1
-0.16%
$ 5.32 billion $ 34.29 million
Jul 8, 8 PM $ 1
+0.00%
$ 5.34 billion $ 35.08 million
Jul 8, 7 PM $ 1
-0.13%
$ 5.34 billion $ 34.72 million
Jul 8, 6 PM $ 1
+0.14%
$ 5.35 billion $ 35.9 million
Jul 8, 5 PM $ 1
-0.01%
$ 5.33 billion $ 36.1 million
Jul 8, 4 PM $ 1
+0.05%
$ 5.32 billion $ 36.23 million
Jul 8, 3 PM $ 1
+0.02%
$ 5.31 billion $ 37.41 million
Jul 8, 2 PM $ 1
-0.11%
$ 5.31 billion $ 36.55 million
Jul 8, 1 PM $ 1
+0.09%
$ 5.32 billion $ 38.36 million
Jul 8, 12 PM $ 1
+0.03%
$ 5.31 billion $ 38.41 million
Jul 8, 11 AM $ 1
-0.03%
$ 5.31 billion $ 37.45 million
Jul 8, 10 AM $ 1
-0.13%
$ 5.31 billion $ 37.85 million
Jul 8, 9 AM $ 1
+0.19%
$ 5.31 billion $ 38.24 million
Jul 8, 8 AM $ 1
-0.19%
$ 5.31 billion $ 36.78 million
Jul 8, 7 AM $ 1
+0.07%
$ 5.32 billion $ 36.51 million
Jul 8, 6 AM $ 1
+0.09%
$ 5.32 billion $ 36.13 million
Jul 8, 5 AM $ 1
-0.21%
$ 5.32 billion $ 36.13 million
Jul 8, 4 AM $ 1
+0.11%
$ 5.08 billion $ 35.18 million
Jul 8, 3 AM $ 1
-0.08%
$ 5.06 billion $ 35.14 million
Jul 8, 2 AM $ 1
-0.04%
$ 5.07 billion $ 36.06 million
Jul 8, 1 AM $ 1
+0.13%
$ 5.08 billion $ 36.3 million
Jul 8, 12 AM $ 1
+0.07%
$ 5.08 billion $ 36.24 million
Jul 7, 11 PM $ 1
-0.22%
$ 5.16 billion $ 36.21 million
Jul 7, 10 PM $ 1
+0.19%
$ 5.17 billion $ 36.32 million
Jul 7, 9 PM $ 1
+0.02%
$ 5.16 billion $ 35.84 million
Jul 7, 8 PM $ 1
-0.12%
$ 5.15 billion $ 34.87 million
Jul 7, 7 PM $ 1
+0.01%
$ 5.16 billion $ 35.63 million
Jul 7, 6 PM $ 1
+0.03%
$ 5.16 billion $ 36.35 million
Jul 7, 5 PM $ 1
+0.07%
$ 5.14 billion $ 37.15 million
Jul 7, 4 PM $ 1
-0.03%
$ 5.15 billion $ 39.34 million
Jul 7, 3 PM $ 1
-0.08%
$ 5.16 billion $ 39.82 million
Jul 7, 2 PM $ 1
+0.07%
$ 5.15 billion $ 40.48 million
Jul 7, 1 PM $ 1
+0.07%
$ 5.14 billion $ 38.65 million
Jul 7, 12 PM $ 1
-0.03%
$ 5.15 billion $ 38.66 million
Jul 7, 11 AM $ 1
+0.12%
$ 5.15 billion $ 38.95 million
Jul 7, 10 AM $ 1
-0.23%
$ 5.13 billion $ 38.4 million