Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 11 PM $1
+0.38%
$4.5 billion $11.67 million
Nov 8, 10 PM $1
-0.16%
$4.48 billion $11.02 million
Nov 8, 9 PM $1
-0.41%
$4.49 billion $9.51 million
Nov 8, 8 PM $1.01
+0.15%
$4.51 billion $7.86 million
Nov 8, 7 PM $1.01
+0.39%
$4.51 billion $8.49 million
Nov 8, 6 PM $1
-0.47%
$4.48 billion $8.46 million
Nov 8, 5 PM $1.01
+0.15%
$4.5 billion $8.48 million
Nov 8, 4 PM $1
+0.10%
$4.51 billion $8.95 million
Nov 8, 3 PM $1
-0.15%
$4.49 billion $10.72 million
Nov 8, 2 PM $1
+0.06%
$4.5 billion $13.97 million
Nov 8, 1 PM $1
+0.03%
$4.5 billion $13.97 million
Nov 8, 12 PM $1
-0.05%
$4.49 billion $13.89 million
Nov 8, 11 AM $1
+0.02%
$4.5 billion $13.96 million
Nov 8, 10 AM $1
-0.02%
$4.5 billion $13.9 million
Nov 8, 9 AM $1
-0.01%
$4.5 billion $13.88 million
Nov 8, 8 AM $1
+0.00%
$4.5 billion $13.99 million
Nov 8, 7 AM $1
+0.02%
$4.5 billion $14.12 million
Nov 8, 6 AM $1
+0.01%
$4.49 billion $13.82 million
Nov 8, 5 AM $1
-0.01%
$4.48 billion $13.81 million
Nov 8, 4 AM $1
-0.01%
$4.48 billion $14.32 million
Nov 8, 3 AM $1
-0.27%
$4.48 billion $14.51 million
Nov 8, 2 AM $1
+0.23%
$4.5 billion $13.22 million
Nov 8, 1 AM $1
-0.02%
$4.49 billion $13.21 million
Nov 8, 12 AM $1
+0.01%
$4.49 billion $13.12 million
Nov 7, 11 PM $1
+0.02%
$4.49 billion $13.07 million
Nov 7, 10 PM $1
+0.01%
$4.49 billion $14.92 million
Nov 7, 9 PM $1
+0.01%
$4.49 billion $14.93 million
Nov 7, 8 PM $1
-0.02%
$4.49 billion $14.96 million
Nov 7, 7 PM $1
+0.00%
$4.51 billion $14.41 million
Nov 7, 6 PM $1
+0.00%
$4.51 billion $14.41 million
Nov 7, 5 PM $1
+0.01%
$4.49 billion $14.47 million
Nov 7, 4 PM $1
+0.00%
$4.49 billion $14.82 million
Nov 7, 3 PM $1
-0.09%
$4.5 billion $14.68 million
Nov 7, 2 PM $1
+0.00%
$4.49 billion $11.04 million
Nov 7, 1 PM $1
-0.02%
$4.49 billion $11.39 million
Nov 7, 12 PM $1
+0.00%
$4.49 billion $11.48 million
Nov 7, 11 AM $1
+0.05%
$4.49 billion $11.29 million
Nov 7, 10 AM $1
+0.06%
$4.49 billion $11.23 million
Nov 7, 9 AM $1
-0.04%
$4.5 billion $11.02 million
Nov 7, 8 AM $1
+0.00%
$4.48 billion $12.59 million
Nov 7, 7 AM $1
+0.00%
$4.5 billion $12.55 million
Nov 7, 6 AM $1
+0.00%
$4.5 billion $12.55 million
Nov 7, 5 AM $1
+0.02%
$4.5 billion $12.41 million
Nov 7, 4 AM $1
-0.05%
$4.5 billion $12.81 million
Nov 7, 3 AM $1
+0.18%
$4.5 billion $12.87 million
Nov 7, 2 AM $1
-0.11%
$4.49 billion $12.98 million
Nov 7, 1 AM $1
+0.01%
$4.5 billion $13.34 million
Nov 7, 12 AM $1
+0.00%
$4.49 billion $13.78 million
Nov 6, 11 PM $1
-0.18%
$4.5 billion $14.05 million
Nov 6, 10 PM $1
-0.06%
$4.5 billion $12.96 million