Dai Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.999
+0.06%
$ 5.14 billion $ 101.42 million
Apr 7, 4 PM $ 0.999
+0.11%
$ 5.14 billion $ 104.98 million
Apr 7, 3 PM $ 0.998
+0.03%
$ 5.13 billion $ 107.33 million
Apr 7, 2 PM $ 0.997
-0.17%
$ 5.13 billion $ 111.16 million
Apr 7, 1 PM $ 0.999
-0.12%
$ 5.14 billion $ 112.29 million
Apr 7, 12 PM $ 1
-0.01%
$ 5.15 billion $ 109.11 million
Apr 7, 11 AM $ 1
+0.08%
$ 5.15 billion $ 107.98 million
Apr 7, 10 AM $ 1
-0.10%
$ 5.14 billion $ 106.78 million
Apr 7, 9 AM $ 1
+0.06%
$ 5.15 billion $ 106.34 million
Apr 7, 8 AM $ 1
-0.12%
$ 5.14 billion $ 121.93 million
Apr 7, 7 AM $ 1
+0.08%
$ 5.15 billion $ 122.42 million
Apr 7, 6 AM $ 1
+0.02%
$ 5.15 billion $ 120.12 million
Apr 7, 5 AM $ 1
-0.04%
$ 5.15 billion $ 118.66 million
Apr 7, 4 AM $ 1
+0.07%
$ 5.15 billion $ 117.46 million
Apr 7, 3 AM $ 1
+0.05%
$ 5.14 billion $ 116.6 million
Apr 7, 2 AM $ 0.999
+0.03%
$ 5.14 billion $ 119.12 million
Apr 7, 1 AM $ 0.999
-0.08%
$ 5.14 billion $ 118.81 million
Apr 7, 12 AM $ 1
+0.03%
$ 5.14 billion $ 117.57 million
Apr 6, 11 PM $ 1
-0.09%
$ 5.14 billion $ 115.39 million
Apr 6, 10 PM $ 1
+0.13%
$ 5.15 billion $ 115.61 million
Apr 6, 9 PM $ 0.999
-0.03%
$ 5.14 billion $ 111.17 million
Apr 6, 8 PM $ 0.999
-0.08%
$ 5.14 billion $ 113.06 million
Apr 6, 7 PM $ 1
+0.06%
$ 5.15 billion $ 112.37 million
Apr 6, 6 PM $ 1
-0.05%
$ 5.14 billion $ 109.44 million
Apr 6, 5 PM $ 1
+0.01%
$ 5.14 billion $ 107.8 million
Apr 6, 4 PM $ 1
+0.06%
$ 5.14 billion $ 100.53 million
Apr 6, 3 PM $ 1
-0.04%
$ 5.14 billion $ 98.42 million
Apr 6, 2 PM $ 1
+0.02%
$ 5.14 billion $ 92.82 million
Apr 6, 1 PM $ 1
-0.05%
$ 5.14 billion $ 89.91 million
Apr 6, 12 PM $ 1
+0.02%
$ 5.15 billion $ 88.55 million
Apr 6, 11 AM $ 1
-0.03%
$ 5.14 billion $ 87.85 million
Apr 6, 10 AM $ 1
+0.04%
$ 5.15 billion $ 87.88 million
Apr 6, 9 AM $ 1
+0.02%
$ 5.14 billion $ 88.69 million
Apr 6, 8 AM $ 1
-0.01%
$ 5.14 billion $ 179.75 million
Apr 6, 7 AM $ 1
+0.00%
$ 5.14 billion $ 178.21 million
Apr 6, 6 AM $ 1
+0.00%
$ 5.14 billion $ 177.22 million
Apr 6, 5 AM $ 1
-0.03%
$ 5.14 billion $ 177.28 million
Apr 6, 4 AM $ 1
+0.01%
$ 5.14 billion $ 179.32 million
Apr 6, 3 AM $ 1
+0.00%
$ 5.14 billion $ 179.32 million
Apr 6, 2 AM $ 1
-0.03%
$ 5.14 billion $ 175.51 million
Apr 6, 1 AM $ 1
-0.05%
$ 5.14 billion $ 173.97 million
Apr 6, 12 AM $ 1
+0.07%
$ 5.15 billion $ 173.81 million
Apr 5, 11 PM $ 1
+0.17%
$ 5.14 billion $ 174.98 million
Apr 5, 10 PM $ 0.998
-0.26%
$ 5.13 billion $ 173.84 million
Apr 5, 9 PM $ 1
+0.08%
$ 5.15 billion $ 173.88 million
Apr 5, 8 PM $ 1
+0.03%
$ 5.14 billion $ 171.36 million
Apr 5, 7 PM $ 1
-0.04%
$ 5.14 billion $ 171.16 million
Apr 5, 6 PM $ 1
+0.01%
$ 5.14 billion $ 171.11 million
Apr 5, 5 PM $ 1
-0.01%
$ 5.14 billion $ 171.47 million
Apr 5, 4 PM $ 1
-0.08%
$ 5.14 billion $ 176.32 million