Dai Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1
-0.08%
$ 9.26 billion $ 5.18 billion
Jan 2022 $ 1
+0.08%
$ 9.17 billion $ 7.76 billion
Dec 2021 $ 1
+0.17%
$ 8.95 billion $ 8.38 billion
Nov 2021 $ 1
-0.07%
$ 8.84 billion $ 7.72 billion
Oct 2021 $ 1
-0.11%
$ 7.79 billion $ 11.31 billion
Sep 2021 $ 1
+0.06%
$ 6.17 billion $ 8.52 billion
Aug 2021 $ 1
+0.11%
$ 5.86 billion $ 6.93 billion
Jul 2021 $ 1
-0.03%
$ 5.39 billion $ 7.77 billion
Jun 2021 $ 1
-0.01%
$ 5.15 billion $ 10.18 billion
May 2021 $ 1
-10.19%
$ 4.42 billion $ 16.94 billion
Apr 2021 $ 1.11
+11.55%
$ 4.08 billion $ 5.88 billion
Mar 2021 $ 1
-0.73%
$ 2.92 billion $ 5.76 billion
Feb 2021 $ 1.01
+0.95%
$ 2.34 billion $ 8.82 billion
Jan 2021 $ 1
+0.04%
$ 1.63 billion $ 9.62 billion
Dec 2020 $ 1
-0.34%
$ 1.16 billion $ 3.84 billion
Nov 2020 $ 1.01
+0.03%
$ 686.26 million $ 3.32 billion
Oct 2020 $ 1.01
-0.42%
$ 650.39 million $ 1.52 billion
Sep 2020 $ 1.01
-0.57%
$ 609.41 million $ 1.69 billion
Aug 2020 $ 1.02
-0.47%
$ 251.59 million $ 362.83 million
Jul 2020 $ 1.02
+1.26%
$ 190.05 million $ 142.99 million
Jun 2020 $ 1.01
+0.73%
$ 107.52 million $ 72.4 million
May 2020 $ 1
-1.76%
$ 118.43 million $ 78.72 million
Apr 2020 $ 1.02
+0.22%
$ 90.36 million $ 84.29 million
Mar 2020 $ 1.02
-0.39%
$ -- $ 6.31 million
Download