Dai Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.999
-0.43%
$6.31 billion $4.84 billion
May 2022 $1
+0.07%
$6.39 billion $6.43 billion
Apr 2022 $1
-0.12%
$8.47 billion $3.08 billion
Mar 2022 $1
+0.24%
$9.26 billion $3.61 billion
Feb 2022 $1
-0.08%
$9.26 billion $5.18 billion
Jan 2022 $1
+0.08%
$9.17 billion $7.76 billion
Dec 2021 $1
+0.17%
$8.95 billion $8.38 billion
Nov 2021 $1
-0.07%
$8.84 billion $7.72 billion
Oct 2021 $1
-0.11%
$7.79 billion $11.31 billion
Sep 2021 $1
+0.06%
$6.17 billion $8.52 billion
Aug 2021 $1
+0.11%
$5.86 billion $6.93 billion
Jul 2021 $1
-0.03%
$5.39 billion $7.77 billion
Jun 2021 $1
-0.01%
$5.15 billion $10.18 billion
May 2021 $1
-10.19%
$4.42 billion $16.94 billion
Apr 2021 $1.11
+11.55%
$4.08 billion $5.88 billion
Mar 2021 $1
-0.73%
$2.92 billion $5.76 billion
Feb 2021 $1.01
+0.95%
$2.34 billion $8.82 billion
Jan 2021 $1
+0.04%
$1.63 billion $9.62 billion
Dec 2020 $1
-0.34%
$1.16 billion $3.84 billion
Nov 2020 $1.01
+0.03%
$686.26 million $3.32 billion
Oct 2020 $1.01
-0.42%
$650.39 million $1.52 billion
Sep 2020 $1.01
-0.57%
$609.41 million $1.69 billion
Aug 2020 $1.02
-0.47%
$251.59 million $362.83 million
Jul 2020 $1.02
+1.26%
$190.05 million $142.99 million
Jun 2020 $1.01
+0.73%
$107.52 million $72.4 million
May 2020 $1
-1.76%
$118.43 million $78.72 million
Apr 2020 $1.02
+0.22%
$90.36 million $84.29 million
Mar 2020 $1.02
-0.39%
$-- $6.31 million
Download