Coinranking
Ara Token Historical Data
ARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2025 | $0.0000712 | +41.75% | ||
| May 26, 2025 | $0.00018 | +0.00% | ||
| May 24, 2025 | $0.000197 | +0.00% | ||
| May 23, 2025 | $0.000197 | -0.33% | ||
| May 22, 2025 | $0.000197 | +0.00% | ||
| May 21, 2025 | $0.000197 | +0.00% | ||
| May 19, 2025 | $0.000197 | +0.00% | ||
| May 18, 2025 | $0.000197 | -0.33% | ||
| May 17, 2025 | $0.000197 | -0.05% | ||
| May 15, 2025 | $0.000198 | +0.34% | ||
| May 14, 2025 | $0.000197 | +4.87% | ||
| Apr 4, 2025 | $0.000185 | +0.00% | ||
| Apr 3, 2025 | $0.000183 | +0.00% | ||
| Mar 28, 2025 | $0.000277 | +0.00% | ||
| Mar 27, 2025 | $0.000277 | +0.00% | ||
| Mar 21, 2025 | $0.00028 | +0.00% | ||
| Mar 20, 2025 | $0.000283 | +0.00% | ||
| Mar 13, 2025 | $0.00028 | +0.00% | ||
| Mar 11, 2025 | $0.000267 | +0.00% | ||
| Mar 5, 2025 | $0.000286 | +0.00% | ||
| Mar 4, 2025 | $0.000271 | +0.00% | ||
| Feb 26, 2025 | $0.000298 | +0.00% | ||
| Feb 25, 2025 | $0.000278 | +0.00% | ||
| Feb 19, 2025 | $0.000297 | +0.00% | ||
| Feb 18, 2025 | $0.000294 | +0.00% | ||
| Feb 11, 2025 | $0.000298 | +0.00% | ||
| Feb 3, 2025 | $0.000265 | +0.00% | ||
| Dec 24, 2024 | $0.000305 | +0.00% | ||
| Dec 23, 2024 | $0.000305 | +1.07% | ||
| Dec 22, 2024 | $0.000302 | +0.00% | ||
| Dec 21, 2024 | $0.000303 | +0.00% | ||
| Dec 7, 2024 | $0.000301 | +0.00% | ||
| Nov 12, 2024 | $0.000301 | -2.68% | ||
| Nov 11, 2024 | $0.000309 | -4.02% | ||
| Nov 10, 2024 | $0.000322 | -2.86% | ||
| Oct 5, 2024 | $0.00018 | +0.00% | ||
| Oct 4, 2024 | $0.00018 | -4.49% | ||
| Oct 3, 2024 | $0.000188 | -8.47% | ||
| Oct 2, 2024 | $0.000206 | -0.61% | ||
| Sep 15, 2024 | $0.000223 | -0.85% | ||
| Sep 14, 2024 | $0.000225 | +0.05% | ||
| Sep 8, 2024 | $0.00022 | +0.63% | ||
| Sep 7, 2024 | $0.000219 | +4.21% | ||
| Sep 6, 2024 | $0.000213 | +2.60% | ||
| Sep 5, 2024 | $0.000207 | -3.98% | ||
| Sep 4, 2024 | $0.000222 | +5.15% | ||
| Sep 3, 2024 | $0.000212 | -0.33% | ||
| Sep 1, 2024 | $0.000219 | -1.12% | ||
| Aug 31, 2024 | $0.000221 | -1.34% | ||
| Aug 30, 2024 | $0.000227 | +1.65% | ||