Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.00291
+3.72%
$2.91 million $331
Nov 18, 2021 $0.00279
-6.03%
$2.79 million $317
Nov 15, 2021 $0.00259
+1.77%
$2.59 million $165
Nov 14, 2021 $0.00254
+0.37%
$2.54 million $162
Nov 13, 2021 $0.00227
-0.83%
$2.27 million $715
Nov 12, 2021 $0.00229
+0.93%
$2.29 million $721
Nov 9, 2021 $0.00376
-0.14%
$3.76 million $7
Nov 8, 2021 $0.00377
+4.63%
$3.77 million $7
Nov 7, 2021 $0.0036
+4.64%
$3.6 million $2,508
Nov 1, 2021 $0.00306
+0.89%
$3.06 million $460
Oct 31, 2021 $0.00303
+30.77%
$3.03 million $920
Oct 29, 2021 $0.00313
+2.87%
$3.13 million $132
Oct 28, 2021 $0.00304
+0.96%
$3.04 million $128
Oct 24, 2021 $0.00268
-3.35%
$2.68 million $68
Oct 23, 2021 $0.00276
+7.68%
$2.76 million $271
Oct 18, 2021 $0.00212
-3.03%
$2.12 million $1,867
Oct 17, 2021 $0.00218
-21.66%
$2.18 million $2,933
Oct 12, 2021 $0.00186
-1.86%
$1.86 million $10,715
Oct 11, 2021 $0.0019
+0.70%
$1.9 million $10,905
Oct 10, 2021 $0.00211
-1.51%
$2.11 million $442
Oct 9, 2021 $0.00215
+0.47%
$2.15 million $1,173
Oct 8, 2021 $0.00175
-0.74%
$1.75 million $857
Oct 7, 2021 $0.00177
+1.87%
$1.77 million $864
Oct 6, 2021 $0.00252
+2.02%
$2.52 million $483
Oct 5, 2021 $0.00247
+0.31%
$2.47 million $474
Oct 4, 2021 $0.00317
-0.69%
$3.17 million $143
Oct 3, 2021 $0.00319
+13.40%
$3.19 million $520
Oct 2, 2021 $0.00281
-13.57%
$2.81 million $1,069
Oct 1, 2021 $0.00191
+3.83%
$1.91 million $285
Sep 30, 2021 $0.00184
-1.11%
$1.84 million $793
Sep 29, 2021 $0.00186
-6.76%
$1.86 million $1,311
Sep 28, 2021 $0.00199
-27.21%
$1.99 million $1,331
Sep 27, 2021 $0.0036
-1.79%
$3.6 million $36
Sep 26, 2021 $0.00367
+0.67%
$3.67 million $37
Sep 25, 2021 $0.0036
+0.19%
$3.6 million $146
Sep 24, 2021 $0.00359
+1.22%
$3.59 million $145
Sep 23, 2021 $0.00354
-6.17%
$3.54 million $577
Sep 22, 2021 $0.00376
+7.55%
$3.76 million $1,627
Sep 21, 2021 $0.00349
-9.97%
$3.49 million $710
Sep 20, 2021 $0.00388
-2.73%
$3.88 million $150
Sep 19, 2021 $0.00398
-15.85%
$3.98 million $278
Sep 18, 2021 $0.00473
-0.06%
$4.73 million $204
Sep 17, 2021 $0.00426
-4.53%
$4.26 million $406
Sep 16, 2021 $0.00446
-5.26%
$4.46 million $1,243
Sep 15, 2021 $0.00469
+8.44%
$4.69 million $94,457
Sep 14, 2021 $0.0043
-13.07%
$4.3 million $2,398
Sep 13, 2021 $0.00496
-16.20%
$4.96 million $638
Sep 12, 2021 $0.00592
-1.16%
$5.92 million $2,388
Sep 11, 2021 $0.00599
-6.44%
$5.99 million $3,009
Sep 8, 2021 $0.00716
+0.83%
$7.16 million $89