Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.00155
+0.35%
$1.55 million $145
Mar 14, 2022 $0.0016
+2.79%
$1.6 million $3
Mar 13, 2022 $0.00156
-2.29%
$1.56 million $2
Feb 25, 2022 $0.00161
+0.65%
$1.61 million $169
Feb 24, 2022 $0.0016
+18.75%
$1.6 million $701
Feb 22, 2022 $0.00259
+0.68%
$2.59 million $87
Feb 21, 2022 $0.00256
-9.56%
$2.56 million $86
Feb 20, 2022 $0.00284
+17.47%
$2.84 million $226
Feb 19, 2022 $0.00242
-11.51%
$2.42 million $128
Feb 18, 2022 $0.00274
-4.12%
$2.74 million $202
Feb 17, 2022 $0.00249
-2.47%
$2.49 million $131
Feb 16, 2022 $0.00255
-0.73%
$2.55 million $135
Feb 14, 2022 $0.00268
+1.73%
$2.68 million $69
Feb 13, 2022 $0.00264
-7.37%
$2.64 million $216
Feb 6, 2022 $0.00289
-0.54%
$2.89 million $146
Feb 5, 2022 $0.0029
+0.24%
$2.9 million $147
Feb 1, 2022 $0.0042
+2.15%
$4.2 million $177
Jan 31, 2022 $0.00412
+7.65%
$4.12 million $173
Jan 16, 2022 $0.00366
-0.26%
$3.66 million $293
Jan 15, 2022 $0.00367
-16.89%
$3.67 million $753
Jan 9, 2022 $0.00306
+1.57%
$3.06 million $214
Jan 8, 2022 $0.00302
-18.11%
$3.02 million $561
Jan 5, 2022 $0.00331
+0.36%
$3.31 million $134
Jan 4, 2022 $0.00331
-1.32%
$3.31 million $134
Jan 2, 2022 $0.00298
-0.29%
$2.98 million $187
Jan 1, 2022 $0.00299
+1.75%
$2.99 million $187
Dec 29, 2021 $0.00263
+0.32%
$2.63 million $138
Dec 28, 2021 $0.00262
-2.54%
$2.62 million $137
Dec 24, 2021 $0.00313
-0.27%
$3.13 million $230
Dec 23, 2021 $0.00314
+21.16%
$3.14 million $230
Dec 22, 2021 $0.00259
-10.37%
$2.59 million $136
Dec 21, 2021 $0.00289
-0.04%
$2.89 million $152
Dec 19, 2021 $0.00316
-0.03%
$3.16 million $631
Dec 18, 2021 $0.00317
+15.94%
$3.17 million $633
Dec 17, 2021 $0.00274
-0.21%
$2.74 million $99
Dec 14, 2021 $0.00287
+0.42%
$2.87 million $136
Dec 13, 2021 $0.00287
-13.94%
$2.87 million $331
Dec 10, 2021 $0.00393
+0.00%
$3.93 million $438
Dec 9, 2021 $0.00395
-7.30%
$3.95 million $440
Dec 8, 2021 $0.00315
+1.31%
$3.15 million $372
Dec 7, 2021 $0.00311
+27.55%
$3.11 million $845
Dec 4, 2021 $0.00323
-1.40%
$3.23 million $206
Dec 3, 2021 $0.00328
-5.86%
$3.28 million $209
Nov 30, 2021 $0.00299
-0.16%
$2.99 million $330
Nov 29, 2021 $0.00299
+3.38%
$2.99 million $331
Nov 28, 2021 $0.0034
+0.35%
$3.4 million $312
Nov 27, 2021 $0.00338
+24.06%
$3.38 million $310
Nov 26, 2021 $0.00272
-0.72%
$2.72 million $142
Nov 22, 2021 $0.00311
-1.89%
$3.11 million $91
Nov 21, 2021 $0.00317
-2.50%
$3.17 million $93