Ara Token Historical Data

ARA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.0042
+2.15%
$4.2 million $177
Jan 31, 2022 $0.00412
+7.65%
$4.12 million $173
Jan 16, 2022 $0.00366
-0.26%
$3.66 million $293
Jan 15, 2022 $0.00367
-16.89%
$3.67 million $753
Jan 9, 2022 $0.00306
+1.57%
$3.06 million $214
Jan 8, 2022 $0.00302
-18.11%
$3.02 million $561
Jan 5, 2022 $0.00331
+0.36%
$3.31 million $134
Jan 4, 2022 $0.00331
-1.32%
$3.31 million $134
Jan 2, 2022 $0.00298
-0.29%
$2.98 million $187
Jan 1, 2022 $0.00299
+1.75%
$2.99 million $187
Dec 29, 2021 $0.00263
+0.32%
$2.63 million $138
Dec 28, 2021 $0.00262
-2.54%
$2.62 million $137
Dec 24, 2021 $0.00313
-0.27%
$3.13 million $230
Dec 23, 2021 $0.00314
+21.16%
$3.14 million $230
Dec 22, 2021 $0.00259
-10.37%
$2.59 million $136
Dec 21, 2021 $0.00289
-0.04%
$2.89 million $152
Dec 19, 2021 $0.00316
-0.03%
$3.16 million $631
Dec 18, 2021 $0.00317
+15.94%
$3.17 million $633
Dec 17, 2021 $0.00274
-0.21%
$2.74 million $99
Dec 14, 2021 $0.00287
+0.42%
$2.87 million $136
Dec 13, 2021 $0.00287
-13.94%
$2.87 million $331
Dec 10, 2021 $0.00393
+0.00%
$3.93 million $438
Dec 9, 2021 $0.00395
-7.30%
$3.95 million $440
Dec 8, 2021 $0.00315
+1.31%
$3.15 million $372
Dec 7, 2021 $0.00311
+27.55%
$3.11 million $845
Dec 4, 2021 $0.00323
-1.40%
$3.23 million $206
Dec 3, 2021 $0.00328
-5.86%
$3.28 million $209
Nov 30, 2021 $0.00299
-0.16%
$2.99 million $330
Nov 29, 2021 $0.00299
+3.38%
$2.99 million $331
Nov 28, 2021 $0.0034
+0.35%
$3.4 million $312
Nov 27, 2021 $0.00338
+24.06%
$3.38 million $310
Nov 26, 2021 $0.00272
-0.72%
$2.72 million $142
Nov 22, 2021 $0.00311
-1.89%
$3.11 million $91
Nov 21, 2021 $0.00317
-2.50%
$3.17 million $93
Nov 19, 2021 $0.00291
+3.72%
$2.91 million $331
Nov 18, 2021 $0.00279
-6.03%
$2.79 million $317
Nov 15, 2021 $0.00259
+1.77%
$2.59 million $165
Nov 14, 2021 $0.00254
+0.37%
$2.54 million $162
Nov 13, 2021 $0.00227
-0.83%
$2.27 million $715
Nov 12, 2021 $0.00229
+0.93%
$2.29 million $721
Nov 9, 2021 $0.00376
-0.14%
$3.76 million $7
Nov 8, 2021 $0.00377
+4.63%
$3.77 million $7
Nov 7, 2021 $0.0036
+4.64%
$3.6 million $2,508
Nov 1, 2021 $0.00306
+0.89%
$3.06 million $460
Oct 31, 2021 $0.00303
+30.77%
$3.03 million $920
Oct 29, 2021 $0.00313
+2.87%
$3.13 million $132
Oct 28, 2021 $0.00304
+0.96%
$3.04 million $128
Oct 24, 2021 $0.00268
-3.35%
$2.68 million $68
Oct 23, 2021 $0.00276
+7.68%
$2.76 million $271
Oct 18, 2021 $0.00212
-3.03%
$2.12 million $1,867