Ara Token Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.000198
+0.53%
$198,390 $69
Aug 4, 2024 $0.000197
-5.23%
$197,072 $22
Aug 3, 2024 $0.000208
+3.69%
$208,018 $19
Aug 2, 2024 $0.000201
-6.23%
$200,609 $48
Jul 30, 2024 $0.000218
-0.04%
$-- $12
Jul 29, 2024 $0.000218
-0.80%
$217,994 $12
Jul 28, 2024 $0.000218
+0.16%
$-- $4
Jul 27, 2024 $0.000218
-0.25%
$218,426 $4
Jul 26, 2024 $0.000219
+2.68%
$-- $7
Jul 25, 2024 $0.000214
-2.07%
$213,687 $14
Jul 24, 2024 $0.000218
+8.75%
$218,319 $62
Jul 23, 2024 $0.000201
+3.54%
$200,774 $23
Jul 22, 2024 $0.000203
-1.64%
$203,382 $35
Jul 21, 2024 $0.000207
-0.13%
$206,690 $2
Jul 20, 2024 $0.000207
-1.87%
$207,021 $17
Jul 18, 2024 $0.000205
+0.84%
$-- $14
Jul 17, 2024 $0.000203
+0.68%
$203,345 $14
Jul 16, 2024 $0.000202
-8.29%
$202,088 $26
Jul 15, 2024 $0.00022
+3.85%
$220,237 $16
Jul 14, 2024 $0.000212
+0.69%
$211,891 $4
Jul 13, 2024 $0.00021
-1.46%
$210,346 $12
Jul 6, 2024 $0.000204
+2.70%
$203,792 $23
Jul 5, 2024 $0.000198
-1.18%
$198,453 $57
Jul 4, 2024 $0.00019
-2.26%
$190,109 $33
Jul 3, 2024 $0.000195
+0.42%
$194,558 $55
Jun 23, 2024 $0.000207
+0.35%
$-- $26
Jun 22, 2024 $0.000206
+0.40%
$206,207 $26
Jun 20, 2024 $0.000201
-1.24%
$200,871 $8
Jun 19, 2024 $0.000203
+0.06%
$203,137 $8
Jun 9, 2024 $0.000217
+0.67%
$217,016 $19
Jun 8, 2024 $0.000216
+0.08%
$215,666 $19
May 15, 2024 $0.00021
+0.65%
$-- $36
May 14, 2024 $0.000208
-3.75%
$208,238 $75
Apr 20, 2024 $0.000253
-0.24%
$-- $24
Apr 19, 2024 $0.000255
+0.42%
$254,686 $24
Apr 15, 2024 $0.000339
-1.25%
$-- $78
Apr 14, 2024 $0.000343
+6.93%
$342,971 $79
Apr 11, 2024 $0.000321
-0.95%
$321,220 $91
Apr 10, 2024 $0.000324
-0.17%
$323,957 $92
Apr 5, 2024 $0.000357
-2.01%
$-- $98
Apr 4, 2024 $0.000364
+1.07%
$364,031 $100
Mar 26, 2024 $0.000301
-0.66%
$300,883 $179
Mar 25, 2024 $0.000303
-1.27%
$302,707 $181
Mar 22, 2024 $0.000174
+0.00%
$173,878 $3,577
Mar 21, 2024 $0.000174
+0.00%
$173,878 $3,577
Mar 9, 2024 $0.000194
+0.73%
$-- $151
Mar 8, 2024 $0.000193
-1.39%
$193,034 $150
Feb 25, 2024 $0.000231
+2.38%
$231,161 $28
Feb 24, 2024 $0.000226
+10.92%
$225,645 $100
Feb 11, 2024 $0.00022
+0.78%
$-- $171